UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.41 -253.19 (-1.32%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 1.74 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | 3 | 2 | 50.00 | 2.15 | 0.00 | - | 10 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 55.00 | 2.50 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 1 | 0 | 60.00 | 2.70 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 34 | 50 | 65.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 27 | 70.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 28 | 75.00 | 1.50 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 5 | 7 | 80.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.