Hyster-Yale Materials Handling, Inc. (HY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00055000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 20.80 | 18.50 | 23.00 | 0.00 | - | 1 | 0 | 477.73% |
| HY240920C00055000 | 2024-03-20 10:13AM EDT | 2024-09-20 | 11.39 | 6.50 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621P00055000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 458.79% |
| HY240920P00055000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 3.22 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 67.29% |
| HY241220P00055000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.44% |
© 2024 Yahoo. All rights reserved.