UK markets open in 5 hours 10 minutes
NIKKEI 225
38,845.47 +228.37 (+0.59%) HANG SENG
18,998.63 -196.97 (-1.03%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.45 -466.91 (-0.85%)
Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00065000 | 2024-03-19 3:23PM EDT | 2024-06-21 | 4.50 | 0.05 | 4.90 | 0.00 | - | 34 | 50 | 0.00% |
| HY240920C00065000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 11.30 | 12.20 | 13.50 | 0.00 | - | 2 | 5 | 42.07% |
| HY241220C00065000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.40 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 48.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920P00065000 | 2024-02-12 11:14AM EDT | 2024-09-20 | 5.23 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 97.67% |
© 2024 Yahoo. All rights reserved.