UK markets open in 4 hours 48 minutes
NIKKEI 225
38,850.32 +233.22 (+0.60%) HANG SENG
18,892.62 -302.98 (-1.58%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,376.20 -16.70 (-0.70%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,639.48 -580.57 (-1.05%)
Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00070000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 5.00 | 3.50 | 8.00 | 0.00 | - | 20 | 27 | 54.30% |
| HY240920C00070000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 10.80 | 6.50 | 11.40 | 0.00 | - | 2 | 1 | 49.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY241220P00070000 | 2024-05-22 1:36PM EDT | 2024-12-20 | 4.50 | 2.20 | 7.00 | -0.50 | -10.00% | 1 | 3 | 43.65% |
© 2024 Yahoo. All rights reserved.