Yahoo

Mail

UK markets open in 36 minutes

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,854.39
-341.21(-1.78%)
CRUDE OIL
77.03
-0.54(-0.70%)
GOLD FUTURES
2,364.10
-28.80(-1.20%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,519.60
-417.23(-0.76%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Shoprite Holdings Limited (HY7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

13.10

0.00

(0.00%)

As of 08:02AM CEST. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	13.10	13.10	13.10	13.10	13.10	90
22 May 2024	13.10	13.10	13.10	13.10	13.10	-
21 May 2024	12.90	12.90	12.90	12.90	12.90	-
20 May 2024	13.10	13.10	13.10	13.10	13.10	-
17 May 2024	12.90	13.00	12.90	13.00	13.00	90
16 May 2024	12.80	12.80	12.80	12.80	12.80	-
15 May 2024	12.80	12.80	12.80	12.80	12.80	-
14 May 2024	12.80	12.80	12.80	12.80	12.80	-
13 May 2024	12.80	12.80	12.80	12.80	12.80	-
10 May 2024	12.60	12.60	12.60	12.60	12.60	-
09 May 2024	12.50	12.50	12.50	12.50	12.50	-
08 May 2024	12.60	12.60	12.60	12.60	12.60	-
07 May 2024	12.40	12.40	12.40	12.40	12.40	-
06 May 2024	12.50	12.50	12.50	12.50	12.50	-
03 May 2024	12.40	12.40	12.40	12.40	12.40	-
02 May 2024	12.50	12.50	12.50	12.50	12.50	-
30 Apr 2024	12.30	12.30	12.30	12.30	12.30	-
29 Apr 2024	12.20	12.40	12.20	12.40	12.40	30
26 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
25 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
24 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
23 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
22 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
19 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
18 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
17 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
16 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
15 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
12 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
11 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
10 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
09 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
08 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
05 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
04 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
03 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
02 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
28 Mar 2024	11.90	11.90	11.90	11.90	11.90	-
27 Mar 2024	11.90	12.00	11.90	12.00	12.00	300
26 Mar 2024	11.90	11.90	11.90	11.90	11.90	-
26 Mar 2024	2.67 Dividend
25 Mar 2024	12.00	12.00	12.00	12.00	9.33	425
22 Mar 2024	12.20	12.20	12.20	12.20	9.49	-
21 Mar 2024	12.20	12.20	12.10	12.10	9.41	150
20 Mar 2024	11.90	11.90	11.90	11.90	9.25	-
19 Mar 2024	11.80	11.80	11.80	11.80	9.17	-
18 Mar 2024	12.40	12.40	12.40	12.40	9.64	-
15 Mar 2024	12.70	12.70	12.70	12.70	9.87	-
14 Mar 2024	12.80	12.80	12.80	12.80	9.95	-
13 Mar 2024	12.90	12.90	12.90	12.90	10.03	-
12 Mar 2024	12.90	13.50	12.90	13.50	10.50	62
11 Mar 2024	12.80	12.80	12.80	12.80	9.95	-
08 Mar 2024	12.80	12.80	12.80	12.80	9.95	-
07 Mar 2024	12.80	12.80	12.80	12.80	9.95	-
06 Mar 2024	12.50	12.50	12.50	12.50	9.72	-
05 Mar 2024	12.50	12.50	12.50	12.50	9.72	-
04 Mar 2024	12.30	12.30	12.30	12.30	9.56	-
01 Mar 2024	12.20	12.20	12.20	12.20	9.49	-
29 Feb 2024	12.20	12.20	12.20	12.20	9.49	-
28 Feb 2024	12.20	12.20	12.20	12.20	9.49	-
27 Feb 2024	12.30	12.30	12.30	12.30	9.56	-
26 Feb 2024	12.30	12.30	12.30	12.30	9.56	-
23 Feb 2024	12.80	12.80	12.80	12.80	9.95	-
22 Feb 2024	12.90	12.90	12.90	12.90	10.03	-
21 Feb 2024	12.80	12.80	12.80	12.80	9.95	-
20 Feb 2024	12.60	12.60	12.60	12.60	9.80	-
19 Feb 2024	13.00	13.00	13.00	13.00	10.11	20
16 Feb 2024	12.50	12.50	12.50	12.50	9.72	-
15 Feb 2024	12.50	12.50	12.50	12.50	9.72	-
14 Feb 2024	12.30	13.00	12.30	13.00	10.11	12
13 Feb 2024	12.60	12.60	12.60	12.60	9.80	-
12 Feb 2024	12.50	12.50	12.50	12.50	9.72	-
09 Feb 2024	12.60	12.60	12.60	12.60	9.80	-
08 Feb 2024	12.90	12.90	12.90	12.90	10.03	-
07 Feb 2024	12.90	12.90	12.90	12.90	10.03	-
06 Feb 2024	13.00	13.00	13.00	13.00	10.11	-
05 Feb 2024	12.80	12.80	12.80	12.80	9.95	-
02 Feb 2024	13.20	13.20	13.20	13.20	10.26	-
01 Feb 2024	13.00	13.00	13.00	13.00	10.11	-
31 Jan 2024	13.00	13.00	13.00	13.00	10.11	-
30 Jan 2024	13.00	13.00	13.00	13.00	10.11	-
29 Jan 2024	12.80	12.80	12.80	12.80	9.95	116
26 Jan 2024	12.70	12.70	12.70	12.70	9.87	-
25 Jan 2024	12.70	12.70	12.70	12.70	9.87	-
24 Jan 2024	12.60	12.60	12.60	12.60	9.80	-
23 Jan 2024	12.40	12.40	12.40	12.40	9.64	-
22 Jan 2024	12.40	12.40	12.40	12.40	9.64	-
19 Jan 2024	12.50	12.50	12.50	12.50	9.72	-
18 Jan 2024	12.40	12.40	12.40	12.40	9.64	-
17 Jan 2024	12.30	12.30	12.30	12.30	9.56	-
16 Jan 2024	12.80	12.80	12.80	12.80	9.95	-
15 Jan 2024	13.00	13.00	13.00	13.00	10.11	-
12 Jan 2024	13.00	13.00	13.00	13.00	10.11	-
11 Jan 2024	13.10	13.10	13.10	13.10	10.19	-
10 Jan 2024	13.10	13.10	13.10	13.10	10.19	-
09 Jan 2024	13.30	13.30	13.30	13.30	10.34	-
08 Jan 2024	13.00	13.00	13.00	13.00	10.11	-
05 Jan 2024	12.80	12.80	12.80	12.80	9.95	-
04 Jan 2024	13.00	13.00	13.00	13.00	10.11	-
03 Jan 2024	13.20	13.20	13.20	13.20	10.26	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,854.39-341.21(-1.78%)

CRUDE OIL77.03-0.54(-0.70%)

GOLD FUTURES2,364.10-28.80(-1.20%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,519.60-417.23(-0.76%)

How to protect your finances during divorce

Shoprite Holdings Limited (HY7.F)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,854.39
-341.21(-1.78%)

CRUDE OIL
77.03
-0.54(-0.70%)

GOLD FUTURES
2,364.10
-28.80(-1.20%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,519.60
-417.23(-0.76%)