UK markets open in 6 hours 39 minutes

Hoya Corp (HYB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
112.05+0.45 (+0.40%)
At close: 08:01AM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024112.05112.05112.05112.05112.0510
31 May 2024111.60111.60111.60111.60111.60-
30 May 2024109.45109.45109.45109.45109.45-
29 May 2024108.60108.60108.60108.60108.60-
28 May 2024106.25106.25106.25106.25106.25-
27 May 2024106.90107.55106.90107.55107.5510
24 May 2024108.10108.10108.10108.10108.10-
23 May 2024109.55109.55109.55109.55109.55-
22 May 2024107.50107.50107.50107.50107.50-
21 May 2024109.05110.45109.05110.45110.4515
20 May 2024110.20110.20110.20110.20110.20-
17 May 2024111.35111.35111.35111.35111.35-
16 May 2024114.35114.35114.35114.35114.35-
15 May 2024113.20113.20113.20113.20113.20-
14 May 2024106.45106.45106.45106.45106.45-
13 May 2024107.25108.05107.25108.05108.055
10 May 2024107.40108.45107.40108.45108.4540
09 May 2024107.45107.45107.45107.45107.45-
08 May 2024108.25108.25108.25108.25108.25-
07 May 2024109.75109.75109.75109.75109.75-
06 May 2024110.00110.00110.00110.00110.00-
03 May 2024110.95110.95110.95110.95110.95-
02 May 2024108.40108.40108.40108.40108.40-
30 Apr 2024109.35109.35109.35109.35109.35-
29 Apr 2024109.55109.55109.55109.55109.55-
26 Apr 2024109.60109.60109.60109.60109.60-
25 Apr 2024109.15109.15109.15109.15109.15-
24 Apr 2024111.90111.90111.90111.90111.90-
23 Apr 2024105.80105.80105.80105.80105.80-
22 Apr 2024105.75105.75105.75105.75105.75-
19 Apr 2024104.90104.90104.90104.90104.90-
18 Apr 2024106.95106.95106.95106.95106.95-
17 Apr 2024106.80106.80106.80106.80106.80-
16 Apr 2024106.10106.10106.10106.10106.10-
15 Apr 2024103.15103.15103.15103.15103.15-
12 Apr 2024102.80102.80102.80102.80102.80-
11 Apr 2024102.65102.65102.65102.65102.65-
10 Apr 2024104.10104.10104.10104.10104.10-
09 Apr 2024105.95105.95105.95105.95105.95-
08 Apr 2024105.85105.85105.85105.85105.85-
05 Apr 2024105.90105.90105.90105.90105.90-
04 Apr 2024112.10112.10112.10112.10112.10-
03 Apr 2024110.65110.65110.65110.65110.65-
02 Apr 2024113.70113.70113.70113.70113.70-
28 Mar 2024114.35114.35114.35114.35114.35-
27 Mar 2024115.15115.15115.15115.15115.15-
26 Mar 2024116.05116.05116.05116.05116.05-
25 Mar 2024115.95115.95115.95115.95115.95-
22 Mar 2024119.30119.30119.30119.30119.30-
21 Mar 2024119.70119.70119.70119.70119.70-
20 Mar 2024117.50117.50117.50117.50117.50-
19 Mar 2024119.10119.10119.10119.10119.10-
18 Mar 2024119.15119.15119.15119.15119.15-
15 Mar 2024118.25118.25118.25118.25118.25-
14 Mar 2024116.15116.15116.15116.15116.15-
13 Mar 2024116.55116.55116.55116.55116.55-
12 Mar 2024116.30116.30116.30116.30116.30-
11 Mar 2024118.85118.85118.85118.85118.85-
08 Mar 2024121.75121.75121.75121.75121.75-
07 Mar 2024120.95120.95120.95120.95120.95-
06 Mar 2024119.70119.70119.70119.70119.70-
05 Mar 2024121.00121.00121.00121.00121.00-
04 Mar 2024120.40120.40120.40120.40120.40-
01 Mar 2024121.70121.70121.70121.70121.70-
29 Feb 2024119.50119.50119.50119.50119.50-
28 Feb 2024115.85115.85115.85115.85115.85-
27 Feb 2024116.00116.00116.00116.00116.00-
26 Feb 2024116.90116.90116.90116.90116.90-
23 Feb 2024115.85115.85115.85115.85115.85-
22 Feb 2024115.50115.50115.50115.50115.50-
21 Feb 2024112.90112.90112.90112.90112.90-
20 Feb 2024113.60113.60113.60113.60113.60-
19 Feb 2024113.45113.45113.45113.45113.45-
16 Feb 2024114.90114.90114.90114.90114.90-
15 Feb 2024113.05113.05113.05113.05113.05-
14 Feb 2024112.10112.10112.10112.10112.10-
13 Feb 2024114.55114.55114.55114.55114.55-
12 Feb 2024110.85110.85110.85110.85110.85-
09 Feb 2024110.85110.85110.85110.85110.85-
08 Feb 2024111.50111.50111.50111.50111.50-
07 Feb 2024115.05115.05115.05115.05115.05-
06 Feb 2024111.80111.80111.80111.80111.80-
05 Feb 2024113.15114.50113.15114.45114.4535
02 Feb 2024113.75113.75113.75113.75113.75-
01 Feb 2024113.50113.50113.50113.50113.50-
31 Jan 2024117.85117.85117.85117.85117.85-
30 Jan 2024116.45116.45116.45116.45116.45-
29 Jan 2024113.90113.90113.90113.90113.90-
26 Jan 2024112.85112.85112.85112.85112.85-
25 Jan 2024115.80115.90115.80115.90115.9012
24 Jan 2024113.25113.25113.25113.25113.25-
23 Jan 2024116.55116.55116.55116.55116.55-
22 Jan 2024114.45114.45114.45114.45114.45-
19 Jan 2024113.05113.05113.05113.05113.05-
18 Jan 2024109.10109.10109.10109.10109.10-
17 Jan 2024109.95109.95109.95109.95109.95-
16 Jan 2024112.30112.30112.30112.30112.30-
15 Jan 2024113.05113.05113.05113.05113.05-
12 Jan 2024113.05113.05113.05113.05113.05-
11 Jan 2024110.65110.65110.65110.65110.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...