UK markets closed

Hoya Corp (HYB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
112.75-1.55 (-1.36%)
At close: 02:14PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024111.35112.75111.35112.75112.7528
16 May 2024114.30114.30114.30114.30114.30-
15 May 2024113.15113.15113.15113.15113.15-
14 May 2024105.00105.10105.00105.10105.10-
13 May 2024107.55107.55107.50107.50107.50-
10 May 2024107.55107.55107.55107.55107.55-
09 May 2024106.25106.25106.25106.25106.25-
08 May 2024108.30108.30108.30108.30108.30-
07 May 2024110.00110.00110.00110.00110.00-
06 May 2024108.15108.15108.15108.15108.15-
03 May 2024110.70110.70110.70110.70110.70-
02 May 2024108.50108.50108.50108.50108.50-
30 Apr 2024109.75109.75108.20108.20108.20-
29 Apr 2024107.15111.35107.15111.35111.3510
26 Apr 2024108.75110.30108.75110.30110.3025
25 Apr 2024109.60109.60109.60109.60109.60-
24 Apr 2024111.90112.90111.90112.90112.9010
23 Apr 2024105.85106.40105.85106.40106.4080
22 Apr 2024104.70106.90104.70106.90106.9030
19 Apr 2024104.90104.90104.90104.90104.90-
18 Apr 2024107.15107.15107.15107.15107.15-
17 Apr 2024106.90106.90106.90106.90106.90-
16 Apr 2024106.00106.00106.00106.00106.00-
15 Apr 2024103.35103.45103.35103.45103.45-
12 Apr 2024102.90102.90102.90102.90102.90-
11 Apr 2024102.60102.60102.60102.60102.60-
10 Apr 2024104.15104.15104.15104.15104.15-
09 Apr 2024106.15106.15106.15106.15106.15-
08 Apr 2024106.05106.05106.05106.05106.05-
05 Apr 2024106.00106.00106.00106.00106.00-
04 Apr 2024112.05112.05112.05112.05112.05-
03 Apr 2024110.75110.75110.75110.75110.75-
02 Apr 2024113.75113.75113.70113.70113.70-
28 Mar 2024114.55114.90114.55114.90114.90-
27 Mar 2024115.25115.25115.25115.25115.25-
26 Mar 2024116.10116.10116.10116.10116.10-
25 Mar 2024115.60115.60115.60115.60115.60-
22 Mar 2024119.25119.40119.25119.40119.40-
21 Mar 2024119.75119.75119.75119.75119.75-
20 Mar 2024118.45118.45118.45118.45118.45-
19 Mar 2024118.70118.70118.70118.70118.70-
18 Mar 2024117.95117.95117.95117.95117.95-
15 Mar 2024118.00118.00118.00118.00118.00-
14 Mar 2024116.25116.25116.25116.25116.25-
13 Mar 2024116.50116.50116.50116.50116.50-
12 Mar 2024116.15116.15116.15116.15116.15-
11 Mar 2024118.70118.70118.70118.70118.70-
08 Mar 2024121.80121.80121.80121.80121.80-
07 Mar 2024120.50120.50120.50120.50120.50-
06 Mar 2024119.65119.65119.65119.65119.65-
05 Mar 2024120.80120.80120.80120.80120.80-
04 Mar 2024120.55121.75120.55121.75121.75300
01 Mar 2024121.75121.75121.75121.75121.75-
29 Feb 2024119.55119.55119.55119.55119.55-
28 Feb 2024115.90115.90115.90115.90115.90-
27 Feb 2024116.05116.20116.05116.20116.20-
26 Feb 2024117.00117.00117.00117.00117.00-
23 Feb 2024114.20114.20114.20114.20114.20-
22 Feb 2024115.60115.60115.60115.60115.60-
21 Feb 2024113.05113.05113.05113.05113.05-
20 Feb 2024113.80113.80113.80113.80113.80-
19 Feb 2024113.65113.65113.65113.65113.65-
16 Feb 2024115.40115.40115.40115.40115.40-
15 Feb 2024113.15113.15113.15113.15113.15-
14 Feb 2024112.20112.20112.20112.20112.20-
13 Feb 2024113.20113.20113.20113.20113.20-
12 Feb 2024111.20111.20111.20111.20111.20-
09 Feb 2024111.05111.05111.05111.05111.05-
08 Feb 2024111.75111.75111.75111.75111.75-
07 Feb 2024114.95114.95114.95114.95114.95-
06 Feb 2024110.70110.70110.70110.70110.70-
05 Feb 2024113.20113.20113.20113.20113.20-
02 Feb 2024113.60113.60113.60113.60113.60-
01 Feb 2024115.95115.95115.95115.95115.95-
31 Jan 2024117.95117.95117.95117.95117.95-
30 Jan 2024116.30116.30116.30116.30116.30-
29 Jan 2024114.00114.00114.00114.00114.00-
26 Jan 2024112.95113.15112.95113.15113.15-
25 Jan 2024115.85115.85115.85115.85115.85-
24 Jan 2024113.50113.50113.50113.50113.50-
23 Jan 2024116.10116.10116.10116.10116.10-
22 Jan 2024114.50114.50114.50114.50114.50-
19 Jan 2024113.40113.40113.40113.40113.40-
18 Jan 2024109.60109.60109.60109.60109.60-
17 Jan 2024110.15110.15110.15110.15110.15-
16 Jan 2024112.30112.30112.30112.30112.30-
15 Jan 2024113.15113.15113.15113.15113.15-
12 Jan 2024113.15113.15113.15113.15113.15-
11 Jan 2024109.40109.40109.40109.40109.40-
10 Jan 2024109.20109.20109.20109.20109.20-
09 Jan 2024107.30107.30107.30107.30107.30-
08 Jan 2024104.95104.95104.95104.95104.95-
05 Jan 2024105.45105.45105.45105.45105.45-
04 Jan 2024107.75107.75107.75107.75107.75-
03 Jan 2024111.05111.05111.05111.05111.05-
02 Jan 2024110.80110.80110.80110.80110.80-
29 Dec 2023111.85111.85111.85111.85111.85-
28 Dec 2023112.10112.10112.10112.10112.10-
27 Dec 2023110.50110.50110.50110.50110.50-
22 Dec 2023108.75108.75108.75108.75108.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...