UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.31 -2.62 (-3.20%) GOLD FUTURES
2,333.50 +30.60 (+1.33%) DOW
38,279.66 +463.74 (+1.23%) Bitcoin GBP
46,576.73 -1,303.66 (-2.72%)
VanEck Vectors High-Yield Municipal ETF (HYD)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517C00051000 | 2024-04-26 10:01AM EDT | 51.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 0 | 11.77% |
| HYD240517C00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 10.79% |
| HYD240517C00053000 | 2024-03-26 12:33PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 14.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517P00050000 | 2024-04-16 11:44AM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 15 | 50 | 11.91% |
| HYD240517P00051000 | 2024-04-23 10:54AM EDT | 51.00 | 0.27 | 0.20 | 0.50 | 0.00 | - | 1 | 13 | 12.11% |
| HYD240517P00052000 | 2024-04-03 9:45AM EDT | 52.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 1 | 4 | 16.70% |
© 2024 Yahoo. All rights reserved.