VanEck Vectors High-Yield Municipal ETF (HYD)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517C00051000 | 2024-04-26 10:01AM EDT | 51.00 | 0.35 | 0.25 | 0.40 | -0.34 | -49.28% | 1 | 1 | 6.45% |
| HYD240517C00052000 | 2024-04-24 2:29PM EDT | 52.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 7.62% |
| HYD240517C00053000 | 2024-03-26 12:33PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 12.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517P00050000 | 2024-04-16 11:44AM EDT | 50.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 50 | 12.31% |
| HYD240517P00051000 | 2024-04-23 10:54AM EDT | 51.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 1 | 13 | 10.40% |
| HYD240517P00052000 | 2024-04-03 9:45AM EDT | 52.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 4 | 14.77% |
© 2024 Yahoo. All rights reserved.