UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,892.24 +39.97 (+0.10%) Bitcoin GBP
50,460.41 +108.20 (+0.21%)
VanEck Vectors High-Yield Municipal ETF (HYD)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621C00050000 | 2024-03-08 3:43PM EDT | 2024-06-21 | 2.10 | 1.35 | 1.65 | 0.00 | - | 35 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517P00050000 | 2024-04-16 11:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 50 | 18.07% |
| HYD240621P00050000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 71 | 10.06% |
| HYD240920P00050000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.70 | -0.14 | -20.29% | 1 | 6 | 11.51% |
| HYD241220P00050000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.05 | 0.00 | - | 2 | 6 | 17.91% |
© 2024 Yahoo. All rights reserved.