UK markets open in 7 hours 57 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,257.04 -523.19 (-1.03%)
VanEck Vectors High-Yield Municipal ETF (HYD)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517C00051000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.35 | 0.70 | 0.90 | 0.00 | - | 1 | 0 | 9.38% |
| HYD240621C00051000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.74 | 0.80 | 1.10 | 0.00 | - | 5 | 11 | 8.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517P00051000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 1 | 13 | 10.65% |
| HYD240621P00051000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | 0.00 | - | 2 | 30 | 8.64% |
| HYD240920P00051000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.10 | 0.00 | - | 7 | 23 | 11.77% |
| HYD241220P00051000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.85 | 0.00 | - | - | 1 | 13.84% |
© 2024 Yahoo. All rights reserved.