VanEck Vectors High-Yield Municipal ETF (HYD)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517C00052000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 7.42% |
| HYD240621C00052000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 116 | 5.01% |
| HYD240920C00052000 | 2024-04-05 10:13AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 4.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517P00052000 | 2024-04-03 9:45AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 64.75% |
| HYD240621P00052000 | 2023-11-20 10:31AM EDT | 2024-06-21 | 4.40 | 1.90 | 2.70 | 0.00 | - | - | 2 | 35.74% |
| HYD240920P00052000 | 2024-02-05 11:29AM EDT | 2024-09-20 | 2.50 | 1.45 | 2.20 | 0.00 | - | - | 5 | 16.77% |
© 2024 Yahoo. All rights reserved.