UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,381.16 -413.44 (-0.81%)
VanEck Vectors High-Yield Municipal ETF (HYD)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240517C00053000 | 2024-03-26 12:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 12.99% |
| HYD240621C00053000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 108 | 7.37% |
| HYD240920C00053000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 36 | 5.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD240621P00053000 | 2024-04-04 9:39AM EDT | 2024-06-21 | 2.09 | 1.65 | 1.90 | 0.00 | - | 6 | 0 | 16.55% |
© 2024 Yahoo. All rights reserved.