UK markets open in 6 hours 34 minutes

Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF (HYDN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
291.40+7.00 (+2.46%)
At close: 04:16PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242.912.912.902.912.911,989
03 May 20242.842.842.842.842.84-
02 May 2024------
01 May 20242.752.752.752.752.752,111
30 Apr 20242.762.762.762.762.76-
29 Apr 20242.772.772.772.772.77-
26 Apr 20242.742.742.742.742.74-
25 Apr 20242.702.702.702.702.70-
24 Apr 20242.752.752.752.752.75-
23 Apr 20242.772.772.772.772.77-
22 Apr 20242.752.762.752.742.747,850
19 Apr 20242.752.752.752.752.75-
18 Apr 20242.782.782.782.782.78-
17 Apr 20242.752.752.752.752.75-
16 Apr 20242.752.752.752.752.75-
15 Apr 20242.792.792.792.802.805
12 Apr 20242.852.852.852.852.85-
11 Apr 20242.862.862.862.862.86-
10 Apr 20242.872.872.872.872.87-
09 Apr 20242.912.912.912.912.91-
08 Apr 20242.912.912.912.912.911
05 Apr 20242.872.872.872.872.87-
04 Apr 20242.922.922.922.922.92-
03 Apr 20242.882.882.882.882.88-
02 Apr 20242.922.922.922.872.878
28 Mar 20242.892.892.892.892.89-
27 Mar 20242.882.882.882.882.88-
26 Mar 20242.862.862.862.862.86-
25 Mar 20242.852.852.852.852.85-
22 Mar 20242.852.852.852.862.86152
21 Mar 20242.862.862.862.862.86-
20 Mar 20242.802.802.802.802.80-
19 Mar 20242.792.792.792.792.79-
18 Mar 20242.802.802.802.802.80-
15 Mar 20242.792.792.792.792.79-
14 Mar 20242.802.802.802.802.80-
13 Mar 20242.822.822.822.822.82-
12 Mar 20242.832.832.832.832.83-
11 Mar 20242.832.832.832.832.83-
08 Mar 20242.852.852.852.852.85-
07 Mar 20242.862.862.862.862.86-
06 Mar 20242.862.862.862.862.86-
05 Mar 20242.832.832.832.822.82100
04 Mar 20242.842.842.842.842.84-
01 Mar 20242.872.872.872.872.87-
29 Feb 20242.832.842.832.832.833,040
28 Feb 20242.822.822.822.822.82-
27 Feb 20242.822.822.822.822.821
26 Feb 20242.792.792.792.802.804
23 Feb 20242.792.792.792.792.79294
22 Feb 20242.822.822.822.822.82-
21 Feb 20242.822.822.822.822.82-
20 Feb 20242.852.852.842.822.824,530
19 Feb 20242.862.862.862.862.86-
16 Feb 20242.872.872.872.872.87-
15 Feb 20242.882.882.882.872.871,520
14 Feb 20242.842.842.842.842.84-
13 Feb 20242.822.822.822.822.829,578
12 Feb 20242.862.872.862.892.899,680
09 Feb 20242.822.822.822.822.82-
08 Feb 20242.822.822.822.822.82-
07 Feb 20242.812.812.812.812.81-
06 Feb 20242.832.832.832.832.83-
05 Feb 20242.822.822.812.822.829,498
02 Feb 20242.912.912.912.852.85200
01 Feb 20242.862.862.862.862.86-
31 Jan 20242.882.882.882.882.88-
30 Jan 20242.862.862.862.862.86-
29 Jan 20242.852.852.852.852.85-
26 Jan 20242.872.872.872.872.87-
25 Jan 20242.842.842.842.842.84-
24 Jan 20242.872.872.872.872.87-
23 Jan 20242.852.852.852.852.85-
22 Jan 20242.802.802.802.802.80-
19 Jan 20242.752.752.752.762.761,550
18 Jan 20242.782.782.782.782.78-
17 Jan 20242.762.762.762.762.76875
16 Jan 20242.852.852.852.852.85-
15 Jan 20242.892.892.892.892.89-
12 Jan 20242.912.912.912.912.91-
11 Jan 20242.892.892.892.902.901
10 Jan 20242.942.942.942.942.94-
09 Jan 20242.972.972.972.972.97-
08 Jan 20242.992.992.992.992.99-
05 Jan 20243.003.003.003.003.00-
04 Jan 20243.023.023.023.023.02-
03 Jan 20243.013.013.013.013.01-
02 Jan 20243.113.113.113.113.11-
29 Dec 20233.143.143.143.143.14-
28 Dec 20233.143.143.143.143.14-
27 Dec 20233.123.123.123.143.144,822
22 Dec 20233.073.073.073.073.07-
21 Dec 20233.083.093.083.093.091,500
20 Dec 20233.063.063.063.063.06-
19 Dec 20233.053.053.053.053.05-
18 Dec 20233.033.033.033.033.03-
15 Dec 20233.063.063.063.063.06-
14 Dec 20233.043.043.043.053.051,490
13 Dec 20232.892.892.882.882.889,082
12 Dec 20232.902.902.902.902.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...