UK markets open in 6 hours 57 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.70 +0.15 (+0.20%) GOLD FUTURES
2,395.50 +4.60 (+0.19%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,325.64 -290.02 (-0.52%)
Global X Hydrogen ETF (HYDR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240621C00004000 | 2024-05-20 9:58AM EDT | 4.00 | 2.05 | 0.15 | 4.80 | 0.00 | - | 2 | 4 | 179.69% |
| HYDR240621C00006000 | 2024-05-17 3:28PM EDT | 6.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 148.05% |
| HYDR240621C00007000 | 2024-06-03 9:44AM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240621P00006000 | 2024-05-23 12:36PM EDT | 6.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | - | 1 | 239.06% |
| HYDR240621P00007000 | 2024-05-16 11:21AM EDT | 7.00 | 1.55 | 0.00 | 2.85 | 0.00 | - | - | 5 | 203.52% |
| HYDR240621P00009000 | 2024-05-22 2:28PM EDT | 9.00 | 2.80 | 0.35 | 2.75 | 0.00 | - | - | 3 | 146.88% |
© 2024 Yahoo. All rights reserved.