Global X Hydrogen ETF (HYDR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240621C00004000 | 2024-05-20 9:58AM EDT | 4.00 | 2.05 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 391.41% |
| HYDR240621C00006000 | 2024-05-17 3:28PM EDT | 6.00 | 0.26 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 175.78% |
| HYDR240621C00007000 | 2024-06-03 9:44AM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240621P00006000 | 2024-06-13 10:10AM EDT | 6.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 321.09% |
| HYDR240621P00007000 | 2024-05-16 11:21AM EDT | 7.00 | 1.55 | 0.00 | 3.50 | 0.00 | - | - | 5 | 317.19% |
| HYDR240621P00009000 | 2024-06-07 1:55PM EDT | 9.00 | 2.75 | 0.95 | 5.50 | 0.00 | - | 3 | 3 | 150.00% |
© 2024 Yahoo. All rights reserved.