Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.75
-0.88(-1.06%)
GOLD FUTURES
2,306.20
-51.50(-2.18%)
DOW
37,999.25
-386.84(-1.01%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

VanEck Emerging Markets High Yield Bond UCITS ETF (HYGB.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

90.30

+0.39

(+0.43%)

At close: 12:48PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	90.22	90.22	90.22	90.22	90.22	-
26 Apr 2024	90.79	90.79	90.79	90.79	90.79	-
25 Apr 2024	90.30	90.30	90.30	90.30	90.30	-
24 Apr 2024	90.89	90.89	90.89	90.89	90.89	-
23 Apr 2024	90.89	90.89	90.89	90.89	90.89	-
22 Apr 2024	91.45	91.45	91.45	91.45	91.45	-
19 Apr 2024	90.85	90.85	90.85	90.85	90.85	-
18 Apr 2024	90.49	90.49	90.49	90.49	90.49	-
17 Apr 2024	90.49	90.49	90.49	90.49	90.49	-
16 Apr 2024	90.71	90.71	90.71	90.71	90.71	-
15 Apr 2024	90.86	90.86	90.86	90.86	90.86	-
12 Apr 2024	91.02	91.02	91.02	91.02	91.02	-
11 Apr 2024	90.60	90.60	90.60	90.60	90.60	-
10 Apr 2024	90.58	90.58	90.58	90.58	90.58	-
09 Apr 2024	89.78	89.78	89.78	89.78	89.78	-
08 Apr 2024	89.91	89.91	89.91	89.91	89.91	-
05 Apr 2024	89.78	89.78	89.78	89.78	89.78	-
04 Apr 2024	90.46	90.46	90.46	89.78	89.78	5
03 Apr 2024	89.91	89.91	89.91	89.91	89.91	-
02 Apr 2024	90.24	90.24	90.24	90.24	90.24	-
28 Mar 2024	89.99	89.99	89.99	89.99	89.99	-
27 Mar 2024	90.02	90.02	90.02	90.02	90.02	-
26 Mar 2024	90.04	90.04	90.04	90.04	90.04	-
25 Mar 2024	90.04	90.04	90.04	90.04	90.04	-
22 Mar 2024	90.04	90.04	90.04	90.04	90.04	-
21 Mar 2024	89.39	89.39	89.39	89.39	89.39	-
20 Mar 2024	89.44	89.44	89.44	88.73	88.73	2
19 Mar 2024	88.73	88.73	88.73	88.73	88.73	-
18 Mar 2024	88.64	88.64	88.64	88.64	88.64	-
15 Mar 2024	88.60	88.60	88.60	88.60	88.60	-
14 Mar 2024	88.49	88.49	88.49	88.49	88.49	-
13 Mar 2024	88.22	88.22	88.22	88.22	88.22	-
12 Mar 2024	88.22	88.22	88.22	88.22	88.22	-
11 Mar 2024	87.41	87.41	87.41	88.07	88.07	3
08 Mar 2024	87.65	87.65	87.65	87.65	87.65	-
07 Mar 2024	88.03	88.03	88.03	88.03	88.03	-
06 Mar 2024	88.24	88.24	88.24	88.24	88.24	-
05 Mar 2024	88.30	88.30	88.30	88.30	88.30	-
04 Mar 2024	88.44	88.44	88.44	88.44	88.44	-
01 Mar 2024	88.96	88.96	88.96	88.96	88.96	-
29 Feb 2024	89.25	89.25	89.25	88.83	88.83	2
28 Feb 2024	88.67	88.67	88.67	88.67	88.67	-
27 Feb 2024	88.11	88.11	88.11	88.43	88.43	1
26 Feb 2024	87.96	87.96	87.96	88.49	88.49	3
23 Feb 2024	88.67	88.67	88.67	88.67	88.67	-
22 Feb 2024	88.76	88.76	88.76	88.76	88.76	-
21 Feb 2024	88.66	88.66	88.66	88.66	88.66	-
20 Feb 2024	88.50	88.50	88.50	88.50	88.50	-
19 Feb 2024	88.86	88.86	88.86	88.86	88.86	-
16 Feb 2024	89.68	89.68	89.68	88.81	88.81	4
15 Feb 2024	88.73	88.73	88.73	88.73	88.73	-
14 Feb 2024	88.85	88.85	88.85	88.85	88.85	-
13 Feb 2024	88.43	88.43	88.43	88.43	88.43	-
12 Feb 2024	87.70	87.70	87.70	88.32	88.32	6
09 Feb 2024	88.22	88.22	88.22	88.22	88.22	-
08 Feb 2024	88.39	88.39	88.39	88.39	88.39	-
07 Feb 2024	88.16	88.16	88.16	88.16	88.16	-
06 Feb 2024	88.35	88.35	88.35	88.35	88.35	-
05 Feb 2024	88.66	88.66	88.66	88.66	88.66	-
02 Feb 2024	88.11	88.11	88.11	88.11	88.11	-
01 Feb 2024	87.50	87.50	87.50	87.50	87.50	-
31 Jan 2024	87.32	87.32	87.32	87.32	87.32	-
30 Jan 2024	87.60	87.60	87.60	87.60	87.60	-
29 Jan 2024	87.36	87.36	87.36	87.36	87.36	-
26 Jan 2024	87.01	87.01	87.01	87.01	87.01	-
25 Jan 2024	87.04	87.04	87.04	87.04	87.04	-
24 Jan 2024	86.54	86.54	86.54	86.54	86.54	-
23 Jan 2024	87.01	87.01	87.01	87.01	87.01	-
22 Jan 2024	86.70	86.70	86.70	86.70	86.70	-
19 Jan 2024	87.03	87.03	87.03	87.03	87.03	-
18 Jan 2024	86.96	86.96	86.96	86.96	86.96	-
17 Jan 2024	87.04	87.04	87.04	87.04	87.04	-
16 Jan 2024	87.14	87.14	87.14	87.14	87.14	-
15 Jan 2024	86.71	86.71	86.71	86.71	86.71	-
12 Jan 2024	87.28	87.28	86.05	86.62	86.62	244
11 Jan 2024	86.60	86.60	86.60	86.60	86.60	-
10 Jan 2024	86.24	86.24	86.24	86.24	86.24	-
09 Jan 2024	86.20	86.20	86.20	86.20	86.20	-
08 Jan 2024	86.74	86.74	86.74	85.90	85.90	249
05 Jan 2024	86.03	86.03	86.03	86.03	86.03	-
04 Jan 2024	86.38	86.38	86.38	86.38	86.38	-
03 Jan 2024	86.55	87.51	86.32	86.65	86.65	1,527
02 Jan 2024	87.71	87.71	87.71	87.39	87.39	228
29 Dec 2023	86.49	86.49	86.49	86.49	86.49	-
28 Dec 2023	86.39	86.39	86.39	86.39	86.39	-
27 Dec 2023	86.99	86.99	86.76	85.99	85.99	4
22 Dec 2023	86.32	86.32	86.32	86.32	86.32	-
21 Dec 2023	86.67	86.67	86.67	86.67	86.67	-
20 Dec 2023	86.42	86.42	86.42	86.42	86.42	-
19 Dec 2023	85.26	85.26	85.26	85.75	85.75	228
18 Dec 2023	86.37	86.37	86.37	86.37	86.37	-
15 Dec 2023	86.03	86.03	86.03	86.03	86.03	-
14 Dec 2023	85.33	85.33	85.33	85.33	85.33	-
13 Dec 2023	86.24	86.24	86.24	86.24	86.24	-
12 Dec 2023	85.93	85.93	85.93	85.93	85.93	-
11 Dec 2023	86.51	86.51	86.51	85.89	85.89	7
08 Dec 2023	86.04	86.04	86.04	86.04	86.04	-
07 Dec 2023	85.23	85.23	85.23	85.74	85.74	1
06 Dec 2023	85.58	85.58	85.58	85.58	85.58	-
05 Dec 2023	84.67	85.83	84.67	85.38	85.38	303
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.75-0.88(-1.06%)

GOLD FUTURES2,306.20-51.50(-2.18%)

DOW37,999.25-386.84(-1.01%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

VanEck Emerging Markets High Yield Bond UCITS ETF (HYGB.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.75
-0.88(-1.06%)

GOLD FUTURES
2,306.20
-51.50(-2.18%)

DOW
37,999.25
-386.84(-1.01%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)