UK markets closed

iShares Global HY Corp Bd ETF USD Dist (HYLD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
84.46+0.61 (+0.72%)
At close: 04:19PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202484.6684.6684.0084.4684.465,586
02 May 202483.2084.0683.2083.8583.851,452
01 May 202482.7383.6082.7383.4583.451,492
30 Apr 202483.3583.8683.3583.5183.5116,698
29 Apr 202483.6983.8883.6983.7983.7931,506
26 Apr 202483.6883.7983.5283.5583.5561,442
25 Apr 202483.7083.7183.1183.3683.3625,214
24 Apr 202483.7183.8383.4583.4883.4843,935
23 Apr 202483.3183.9283.2683.8383.832,755
22 Apr 202483.0583.2882.9983.0483.0422,131
19 Apr 202482.7383.1282.7383.1283.1231,467
18 Apr 202482.7483.1782.6382.9282.924,540
17 Apr 202483.0183.0182.5282.7482.745,772
16 Apr 202483.1383.1382.3382.5582.558,452
15 Apr 202483.2083.4682.8883.0483.0457,228
12 Apr 202482.9683.6982.9683.1483.1412,165
11 Apr 202483.6883.9283.5083.5083.506,063
10 Apr 202484.7184.8884.0684.0684.068,563
09 Apr 202484.6584.8384.6184.7384.731,954
08 Apr 202484.3884.7184.3584.5484.5411,851
05 Apr 202484.5084.8284.3184.6084.607,358
04 Apr 202484.5384.8784.5284.8084.8026,943
03 Apr 202484.2284.5784.0484.4684.4690,654
02 Apr 202484.4084.4083.9784.0684.0614,245
28 Mar 202484.6984.9184.3684.4684.4622,633
27 Mar 202484.4784.5484.3884.4684.4643,601
26 Mar 202484.5884.6784.4684.6284.621,743
25 Mar 202484.2984.6084.2984.6084.6030,786
22 Mar 202484.7684.8284.4084.5584.559,617
21 Mar 202485.1385.5284.8184.8284.8229,197
20 Mar 202484.7084.7784.5584.6184.615,824
19 Mar 202484.7584.7584.4784.6984.692,621
18 Mar 202484.6384.7584.5884.6484.646,969
15 Mar 202484.4784.6684.4384.5884.583,470
14 Mar 202485.1085.3284.6084.7784.773,395
14 Mar 20242.361 Dividend
13 Mar 202487.4287.6087.4087.6085.242,947
12 Mar 202487.3587.4887.3087.4785.1119,798
11 Mar 202487.3187.4587.2387.2484.893,545
08 Mar 202486.9687.6386.9687.4785.122,004
07 Mar 202486.9787.2086.9787.2784.923,593
06 Mar 202486.9287.0586.7287.0584.705,091
05 Mar 202486.9186.9186.6386.8584.511,536
04 Mar 202486.5586.7286.5186.5884.2527,606
01 Mar 202486.5786.5786.2886.3984.0615,297
29 Feb 202486.4286.5386.1686.3484.016,535
28 Feb 202486.6086.6085.9486.3884.056,213
27 Feb 202486.4186.4286.2786.4284.0912,546
26 Feb 202486.4386.5886.3286.4584.124,708
23 Feb 202486.3486.5486.2886.4784.144,898
22 Feb 202486.3086.5186.2786.3884.055,175
21 Feb 202485.9286.1985.9286.0183.694,226
20 Feb 202485.6486.1985.6486.1983.8713,474
19 Feb 202485.7685.9385.7685.9183.595,603
16 Feb 202485.7586.0385.7585.8683.55698
15 Feb 202485.4385.9585.4385.8283.511,286
14 Feb 202485.4285.6185.2885.6183.303,431
13 Feb 202486.1286.1285.3485.4683.1615,400
12 Feb 202486.0586.1685.9385.9883.6613,780
09 Feb 202485.8486.0285.8485.8483.536,902
08 Feb 202485.7785.9885.7485.9283.604,397
07 Feb 202485.9385.9485.7285.7283.414,623
06 Feb 202485.7185.7985.4785.7983.489,801
05 Feb 202485.9185.9785.3785.4183.113,498
02 Feb 202486.5086.7685.9886.0083.68824
01 Feb 202486.1486.3086.0386.3684.031,457
31 Jan 202486.1786.6086.1786.4084.0710,549
30 Jan 202486.4386.5385.9086.1983.8738,153
29 Jan 202486.6686.6786.2686.4584.126,378
26 Jan 202486.2986.6686.1186.6184.28893
25 Jan 202486.0686.5186.0686.5184.183,645
24 Jan 202486.2486.6586.2386.3984.074,528
23 Jan 202486.3886.4885.9585.9683.641,206
22 Jan 202486.2086.5486.1786.2983.9629,176
19 Jan 202485.9586.1685.8485.9183.5917,059
18 Jan 202485.7286.0585.7285.8283.5116,648
17 Jan 202485.7186.1185.5885.5883.274,569
16 Jan 202486.0286.4686.0286.4684.137,765
15 Jan 202486.6687.0486.5986.6384.3014,744
12 Jan 202486.7287.0386.5887.0384.681,865
11 Jan 202486.4086.9986.4086.4784.142,141
10 Jan 202486.1786.5186.1586.4384.1010,166
09 Jan 202486.7186.7186.0886.3083.974,585
08 Jan 202486.1586.3785.7086.3183.9822,878
05 Jan 202486.0186.0485.5086.0483.724,686
04 Jan 202486.3586.3786.0686.0683.743,584
03 Jan 202486.8586.8585.9386.1183.791,905
02 Jan 202486.9087.1886.3786.3784.042,998
29 Dec 202387.8787.8787.3887.4985.13266
28 Dec 202387.7887.8887.3887.3885.024,206
27 Dec 202387.1187.5586.9887.5285.162,524
22 Dec 202386.8287.1086.8287.1584.80843
21 Dec 202386.5886.8086.4786.7184.378,471
20 Dec 202386.4486.7286.4286.6184.284,751
19 Dec 202386.0486.4486.0486.5784.238,100
18 Dec 202386.0486.2485.9786.0783.7533,790
15 Dec 202386.8086.8086.2886.3784.0436,573
14 Dec 202385.6086.7985.5886.7984.456,771
13 Dec 202384.2884.5484.2884.4282.149,981
12 Dec 202383.6684.3383.5484.2681.9926,855
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...