UK markets open in 4 hours 15 minutes

NIKKEI 225
38,286.21
+12.16(+0.03%)
HANG SENG
18,018.23
+255.20(+1.44%)
CRUDE OIL
79.35
+0.35(+0.44%)
GOLD FUTURES
2,330.40
+19.40(+0.84%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,681.41
-2,038.91(-4.27%)

Family finances

Who is the breadwinner in your family and does it matter?

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.2300

-0.0800

(-2.42%)

At close: 04:00PM EDT

3.2600

+0.03

(+0.93%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HYMC240517C00000500	2023-11-14 11:09AM EDT	0.50	0.05	0.00	0.00	0.00	-	5	367	0.00%
HYMC240517C00001000	2024-04-12 11:38AM EDT	1.00	3.08	1.55	2.45	0.00	-	1	9	637.50%
HYMC240517C00002000	2024-05-01 1:15PM EDT	2.00	1.20	0.55	2.35	-0.40	-25.00%	1	181	314.06%
HYMC240517C00003000	2024-05-01 3:03PM EDT	3.00	0.45	0.40	0.50	-0.05	-10.00%	8	415	124.22%
HYMC240517C00004000	2024-05-01 3:20PM EDT	4.00	0.20	0.10	0.20	+0.05	+33.33%	73	2,216	143.75%
HYMC240517C00005000	2024-05-01 12:49PM EDT	5.00	0.10	0.05	0.10	0.00	-	4	983	170.31%
HYMC240517C00006000	2024-05-01 2:49PM EDT	6.00	0.04	0.00	0.05	-0.05	-55.56%	2	370	168.75%
HYMC240517C00007000	2024-05-01 10:16AM EDT	7.00	0.05	0.00	0.05	0.00	-	1	114	200.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HYMC240517P00001000	2024-04-12 1:09PM EDT	1.00	0.05	0.00	0.05	0.00	-	24	63	337.50%
HYMC240517P00002000	2024-04-25 10:46AM EDT	2.00	0.05	0.00	0.05	0.00	-	1	138	154.69%
HYMC240517P00003000	2024-05-01 3:44PM EDT	3.00	0.20	0.20	0.25	-0.05	-20.00%	7	363	126.56%
HYMC240517P00004000	2024-04-30 11:11AM EDT	4.00	0.70	0.80	0.95	0.00	-	12	302	123.44%
HYMC240517P00005000	2024-04-30 2:15PM EDT	5.00	1.67	1.70	2.00	0.00	-	25	17	173.44%
HYMC240517P00006000	2024-04-12 1:06PM EDT	6.00	2.55	2.65	2.95	0.00	-	1	1	175.00%