UK markets open in 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,184.44 +421.41 (+2.37%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,986.10 -1,628.86 (-3.42%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00000500 | 2023-11-14 11:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 1.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC240517C00002000 | 2024-05-01 1:15PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC240517C00003000 | 2024-05-01 3:03PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HYMC240517C00004000 | 2024-05-01 3:31PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| HYMC240517C00005000 | 2024-05-01 12:49PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HYMC240517C00006000 | 2024-05-01 2:49PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HYMC240517C00007000 | 2024-05-01 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HYMC240517P00003000 | 2024-05-01 3:45PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HYMC240517P00004000 | 2024-04-30 11:11AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HYMC240517P00005000 | 2024-04-30 2:15PM EDT | 5.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.