Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.2400

-0.0100

(-0.31%)

At close: 04:00PM EDT

3.2900

+0.05

(+1.54%)

After hours:

07:26PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HYMC240517C00000500	2023-11-14 11:09AM EDT	0.50	0.05	0.00	0.00	0.00	-	5	367	0.00%
HYMC240517C00001000	2024-04-12 11:38AM EDT	1.00	3.08	1.95	3.40	0.00	-	1	9	1,000.00%
HYMC240517C00002000	2024-05-03 10:08AM EDT	2.00	1.27	1.20	1.95	+0.07	+5.83%	11	181	429.69%
HYMC240517C00003000	2024-05-03 2:13PM EDT	3.00	0.45	0.05	0.45	0.00	-	5	407	134.38%
HYMC240517C00004000	2024-05-03 3:42PM EDT	4.00	0.15	0.10	0.15	+0.05	+50.00%	8	2,210	145.31%
HYMC240517C00005000	2024-05-03 3:42PM EDT	5.00	0.05	0.00	0.05	-0.05	-50.00%	15	993	143.75%
HYMC240517C00006000	2024-05-02 2:49PM EDT	6.00	0.05	0.00	0.20	0.00	-	6	371	256.25%
HYMC240517C00007000	2024-05-03 10:40AM EDT	7.00	0.05	0.00	0.10	0.00	-	21	115	253.13%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HYMC240517P00001000	2024-04-12 1:09PM EDT	1.00	0.05	0.00	0.05	-	24	63	375.00%
HYMC240517P00002000	2024-04-25 10:46AM EDT	2.00	0.05	0.00	0.10	-	1	138	206.25%
HYMC240517P00003000	2024-05-02 12:36PM EDT	3.00	0.20	0.15	0.25	-	17	367	130.47%
HYMC240517P00004000	2024-04-30 11:11AM EDT	4.00	0.70	0.75	0.90	-	12	302	112.50%
HYMC240517P00005000	2024-04-30 2:15PM EDT	5.00	1.67	1.70	2.55	-	25	17	336.72%
HYMC240517P00006000	2024-04-12 1:06PM EDT	6.00	2.55	2.15	2.95	-	1	1	310.94%