Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00003000 | 2024-05-03 9:41AM EDT | 3.00 | 0.70 | 0.30 | 0.70 | -0.05 | -6.67% | 2 | 21 | 80.86% |
| HYMC240621C00004000 | 2024-05-03 2:35PM EDT | 4.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 83 | 46 | 121.09% |
| HYMC240621C00005000 | 2024-04-30 12:31PM EDT | 5.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 10 | 17 | 133.59% |
| HYMC240621C00006000 | 2024-04-29 11:13AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 132.03% |
| HYMC240621C00007000 | 2024-05-03 2:42PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 7 | 2 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 106.25% |
| HYMC240621P00003000 | 2024-05-02 1:29PM EDT | 3.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 76 | 112.89% |
| HYMC240621P00004000 | 2024-04-29 1:05PM EDT | 4.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 119.14% |
© 2024 Yahoo. All rights reserved.