Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 2.45 | 2.10 | 2.40 | 0.00 | - | 3 | 6 | 112.50% |
| HYMC240816C00002000 | 2024-04-18 11:52AM EDT | 2.00 | 1.75 | 1.35 | 1.60 | 0.00 | - | 4 | 34 | 127.34% |
| HYMC240816C00003000 | 2024-05-03 9:44AM EDT | 3.00 | 0.90 | 0.80 | 1.75 | +0.05 | +5.88% | 1 | 104 | 180.08% |
| HYMC240816C00004000 | 2024-04-30 3:55PM EDT | 4.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 10 | 274 | 116.21% |
| HYMC240816C00005000 | 2024-05-03 12:54PM EDT | 5.00 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 5 | 146 | 124.22% |
| HYMC240816C00006000 | 2024-05-03 10:51AM EDT | 6.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 154 | 133.59% |
| HYMC240816C00007000 | 2024-05-02 11:09AM EDT | 7.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 21 | 132.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816P00001000 | 2024-03-27 3:04PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 203.13% |
| HYMC240816P00002000 | 2024-04-24 10:55AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 200 | 104.69% |
| HYMC240816P00003000 | 2024-05-01 1:33PM EDT | 3.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 6 | 185 | 112.89% |
| HYMC240816P00004000 | 2024-04-22 12:13PM EDT | 4.00 | 1.33 | 0.75 | 1.40 | 0.00 | - | 2 | 26 | 81.64% |
| HYMC240816P00005000 | 2024-04-17 12:46PM EDT | 5.00 | 2.15 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 115.04% |
© 2024 Yahoo. All rights reserved.