Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115C00001000 | 2024-04-05 3:28PM EDT | 1.00 | 2.22 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 104.69% |
| HYMC241115C00002000 | 2024-03-28 11:48AM EDT | 2.00 | 0.86 | 1.95 | 2.10 | 0.00 | - | 1 | 2 | 189.06% |
| HYMC241115C00003000 | 2024-05-01 9:38AM EDT | 3.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 3 | 30 | 116.21% |
| HYMC241115C00004000 | 2024-04-24 3:59PM EDT | 4.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 17 | 113 | 119.53% |
| HYMC241115C00005000 | 2024-05-03 10:08AM EDT | 5.00 | 0.60 | 0.45 | 0.75 | -0.30 | -33.33% | 2 | 72 | 112.50% |
| HYMC241115C00006000 | 2024-05-02 1:29PM EDT | 6.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 33 | 125.78% |
| HYMC241115C00007000 | 2024-05-02 9:49AM EDT | 7.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 29 | 121.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 236.72% |
| HYMC241115P00002000 | 2024-04-30 11:13AM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 29 | 113.28% |
| HYMC241115P00003000 | 2024-04-24 10:23AM EDT | 3.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 6 | 17 | 111.91% |
| HYMC241115P00004000 | 2024-04-12 12:20PM EDT | 4.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 5 | 92 | 115.63% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 2.35 | 1.55 | 2.50 | 0.00 | - | - | 8 | 75.20% |
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 7.00 | 3.86 | 4.00 | 4.30 | 0.00 | - | - | 1 | 117.58% |
© 2024 Yahoo. All rights reserved.