UK markets open in 2 hours 20 minutes
NIKKEI 225
38,258.11 -15.94 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.30 +18.30 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,837.14 -2,204.70 (-4.59%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250117C00000500 | 2023-11-14 4:08PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 14,996 | 0.00% |
| HYMC250117C00001000 | 2024-04-29 12:19PM EDT | 1.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC250117C00001500 | 2023-11-14 11:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 814 | 0.00% |
| HYMC250117C00002000 | 2024-04-29 1:47PM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYMC250117C00003000 | 2024-04-30 10:25AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HYMC250117C00004000 | 2024-04-30 10:42AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HYMC250117C00005000 | 2024-05-01 12:56PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HYMC250117C00006000 | 2024-04-26 12:17PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HYMC250117C00007000 | 2024-05-01 12:31PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250117P00000500 | 2023-11-10 10:45AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 50.00% |
| HYMC250117P00001000 | 2024-03-27 2:55PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 135.94% |
| HYMC250117P00001500 | 2023-10-26 12:56PM EDT | 1.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| HYMC250117P00002000 | 2024-04-17 9:47AM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYMC250117P00003000 | 2024-04-25 9:43AM EDT | 3.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HYMC250117P00004000 | 2024-04-15 10:35AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HYMC250117P00005000 | 2024-04-17 11:51AM EDT | 5.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HYMC250117P00007000 | 2024-04-23 3:34PM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.