Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00000500 | 2023-11-14 11:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 1.00 | 3.08 | 1.95 | 3.40 | 0.00 | - | 1 | 9 | 962.50% |
| HYMC240517C00002000 | 2024-05-03 10:08AM EDT | 2.00 | 1.27 | 1.20 | 1.95 | +0.07 | +5.83% | 11 | 181 | 413.28% |
| HYMC240517C00003000 | 2024-05-03 2:13PM EDT | 3.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 407 | 129.69% |
| HYMC240517C00004000 | 2024-05-03 3:42PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 8 | 2,210 | 140.63% |
| HYMC240517C00005000 | 2024-05-03 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 993 | 137.50% |
| HYMC240517C00006000 | 2024-05-02 2:49PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 371 | 246.88% |
| HYMC240517C00007000 | 2024-05-03 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 115 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 63 | 362.50% |
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 198.44% |
| HYMC240517P00003000 | 2024-05-02 12:36PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 17 | 367 | 125.78% |
| HYMC240517P00004000 | 2024-04-30 11:11AM EDT | 4.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 12 | 302 | 108.59% |
| HYMC240517P00005000 | 2024-04-30 2:15PM EDT | 5.00 | 1.67 | 1.70 | 2.55 | 0.00 | - | 25 | 17 | 324.22% |
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 6.00 | 2.55 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 299.22% |
© 2024 Yahoo. All rights reserved.