UK markets open in 2 hours 43 minutes
NIKKEI 225
37,902.14 +273.66 (+0.73%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.27 +151.23 (+0.30%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 2024-05-17 | 3.08 | 2.50 | 3.80 | 0.00 | - | 1 | 9 | 853.13% |
| HYMC240816C00001000 | 2024-04-18 3:41PM EDT | 2024-08-16 | 2.45 | 2.50 | 3.00 | 0.00 | - | 3 | 6 | 185.94% |
| HYMC241115C00001000 | 2024-04-05 3:28PM EDT | 2024-11-15 | 2.22 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 158.59% |
| HYMC250117C00001000 | 2024-04-24 12:40PM EDT | 2025-01-17 | 2.95 | 1.70 | 2.85 | 0.00 | - | 1 | 12 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 63 | 312.50% |
| HYMC240816P00001000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 191.41% |
| HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 239.45% |
| HYMC250117P00001000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 141.80% |
© 2024 Yahoo. All rights reserved.