UK markets open in 3 hours 8 minutes
NIKKEI 225
38,031.59 +403.11 (+1.07%) HANG SENG
17,584.56 +300.02 (+1.74%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,546.13 +24.41 (+0.05%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00002000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 1.68 | 1.55 | 1.75 | -0.12 | -6.67% | 14 | 167 | 217.19% |
| HYMC240816C00002000 | 2024-04-18 11:52AM EDT | 2024-08-16 | 1.75 | 1.70 | 1.90 | 0.00 | - | 4 | 34 | 110.94% |
| HYMC241115C00002000 | 2024-03-28 11:48AM EDT | 2024-11-15 | 0.86 | 1.85 | 2.00 | 0.00 | - | 1 | 2 | 106.25% |
| HYMC250117C00002000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 1.99 | 1.90 | 2.10 | -0.16 | -7.44% | 14 | 203 | 104.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 156.25% |
| HYMC240816P00002000 | 2024-04-24 10:55AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.60 | 0.00 | - | 10 | 200 | 168.75% |
| HYMC241115P00002000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 112.50% |
| HYMC250117P00002000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 107 | 113.28% |
© 2024 Yahoo. All rights reserved.