Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00005000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 962 | 50.00% |
| HYMC240621C00005000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
| HYMC240816C00005000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 25.00% |
| HYMC241115C00005000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| HYMC250117C00005000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00005000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.00% |
| HYMC240816P00005000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HYMC250117P00005000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.