Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00007000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 115 | 243.75% |
| HYMC240621C00007000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 7 | 2 | 152.34% |
| HYMC240816C00007000 | 2024-05-02 11:09AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 21 | 131.64% |
| HYMC241115C00007000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 29 | 121.29% |
| HYMC250117C00007000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 52 | 67 | 122.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 2024-11-15 | 3.86 | 4.00 | 4.30 | 0.00 | - | - | 1 | 117.19% |
| HYMC250117P00007000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 3.90 | 4.10 | 4.40 | 0.00 | - | - | 2 | 111.91% |
© 2024 Yahoo. All rights reserved.