The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Hyundai Motor Co (HYU.HM)

Hamburg - Hamburg Delayed price. Currency in EUR

Add to watchlist

53.60

+1.80

(+3.47%)

At close: 09:06AM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	52.40	53.60	52.40	53.60	53.60	10
06 May 2024	51.80	51.80	51.80	51.80	51.80	-
03 May 2024	52.60	53.20	52.60	53.20	53.20	20
02 May 2024	53.20	53.20	53.20	53.20	53.20	-
30 Apr 2024	53.80	53.80	53.80	53.80	53.80	-
29 Apr 2024	53.00	53.60	53.00	53.60	53.60	180
26 Apr 2024	53.00	53.00	53.00	53.00	53.00	-
25 Apr 2024	52.40	52.40	52.40	52.40	52.40	-
24 Apr 2024	52.00	52.00	52.00	52.00	52.00	-
23 Apr 2024	52.20	52.20	52.20	52.20	52.20	-
22 Apr 2024	50.00	50.40	50.00	50.40	50.40	50
19 Apr 2024	48.60	48.60	48.60	48.60	48.60	-
18 Apr 2024	48.60	48.80	48.60	48.80	48.80	4
17 Apr 2024	49.20	49.20	49.20	49.20	49.20	-
16 Apr 2024	49.90	49.90	49.90	49.90	49.90	-
15 Apr 2024	50.60	50.60	50.60	50.60	50.60	-
12 Apr 2024	50.00	50.00	50.00	50.00	50.00	-
11 Apr 2024	49.80	49.80	49.80	49.80	49.80	-
10 Apr 2024	49.80	49.80	49.80	49.80	49.80	-
09 Apr 2024	50.20	50.20	50.20	50.20	50.20	-
08 Apr 2024	50.40	50.40	50.40	50.40	50.40	-
05 Apr 2024	50.40	50.40	50.40	50.40	50.40	-
04 Apr 2024	51.20	51.20	51.20	51.20	51.20	-
03 Apr 2024	49.80	49.80	49.80	49.80	49.80	-
02 Apr 2024	48.60	48.60	48.60	48.60	48.60	-
28 Mar 2024	53.20	53.20	53.20	53.20	53.20	-
27 Mar 2024	54.00	54.00	54.00	54.00	54.00	46
26 Mar 2024	53.00	53.00	53.00	53.00	53.00	-
25 Mar 2024	53.00	53.00	53.00	53.00	53.00	-
22 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
21 Mar 2024	54.60	54.60	54.60	54.60	54.60	-
20 Mar 2024	51.20	51.20	51.20	51.20	51.20	-
19 Mar 2024	52.00	52.00	51.80	51.80	51.80	30
18 Mar 2024	53.80	53.80	53.80	53.80	53.80	-
15 Mar 2024	54.20	54.80	54.20	54.80	54.80	35
14 Mar 2024	56.20	56.20	56.20	56.20	56.20	-
13 Mar 2024	54.80	54.80	54.80	54.80	54.80	300
12 Mar 2024	53.80	53.80	53.80	53.80	53.80	-
11 Mar 2024	53.60	53.60	53.60	53.60	53.60	100
08 Mar 2024	55.00	55.00	55.00	55.00	55.00	-
07 Mar 2024	55.20	55.20	55.20	55.20	55.20	-
06 Mar 2024	55.80	55.80	55.80	55.80	55.80	-
05 Mar 2024	57.20	57.20	56.60	56.60	56.60	30
04 Mar 2024	56.20	56.20	56.20	56.20	56.20	-
01 Mar 2024	53.80	53.80	53.80	53.80	53.80	-
29 Feb 2024	54.20	54.20	54.20	54.20	54.20	-
28 Feb 2024	52.20	52.40	52.20	52.40	52.40	20
27 Feb 2024	52.60	52.80	52.60	52.80	52.80	24
26 Feb 2024	53.00	53.00	52.60	52.60	52.60	47
23 Feb 2024	54.00	54.60	54.00	54.60	54.60	100
22 Feb 2024	53.20	53.20	53.20	53.20	53.20	-
21 Feb 2024	51.40	51.60	51.40	51.60	51.60	502
20 Feb 2024	52.60	52.60	52.60	52.60	52.60	-
19 Feb 2024	54.60	54.60	53.80	53.80	53.80	199
16 Feb 2024	53.00	53.00	53.00	53.00	53.00	100
15 Feb 2024	50.40	50.80	50.40	50.80	50.80	40
14 Feb 2024	51.80	52.40	51.80	52.40	52.40	100
13 Feb 2024	50.20	51.20	50.20	50.80	50.80	27
12 Feb 2024	49.30	49.30	49.30	49.30	49.30	-
09 Feb 2024	50.20	50.20	49.50	49.50	49.50	20
08 Feb 2024	48.50	48.50	48.50	48.50	48.50	-
07 Feb 2024	48.60	48.60	48.60	48.60	48.60	-
06 Feb 2024	45.60	45.90	45.60	45.90	45.90	25
05 Feb 2024	45.30	45.30	45.30	45.30	45.30	-
02 Feb 2024	43.70	44.00	43.70	44.00	44.00	25
01 Feb 2024	41.00	41.00	41.00	41.00	41.00	-
31 Jan 2024	39.80	39.80	39.80	39.80	39.80	-
30 Jan 2024	39.30	39.30	39.30	39.30	39.30	-
29 Jan 2024	39.30	39.30	39.30	39.30	39.30	-
26 Jan 2024	38.30	38.30	38.30	38.30	38.30	-
25 Jan 2024	37.90	37.90	37.90	37.90	37.90	-
24 Jan 2024	37.70	37.70	37.70	37.70	37.70	-
23 Jan 2024	37.20	37.40	37.20	37.40	37.40	200
22 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
19 Jan 2024	37.20	37.20	37.20	37.20	37.20	-
18 Jan 2024	37.00	37.00	37.00	37.00	37.00	-
17 Jan 2024	36.80	36.80	36.80	36.80	36.80	-
16 Jan 2024	37.30	37.60	37.30	37.60	37.60	90
15 Jan 2024	37.70	38.20	37.70	38.20	38.20	13
12 Jan 2024	37.60	37.60	37.60	37.60	37.60	-
11 Jan 2024	37.80	37.80	37.80	37.80	37.80	-
10 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
09 Jan 2024	37.90	38.00	37.90	38.00	38.00	100
08 Jan 2024	37.90	37.90	37.90	37.90	37.90	-
05 Jan 2024	37.70	37.70	37.70	37.70	37.70	-
04 Jan 2024	38.10	38.10	38.10	38.10	38.10	-
03 Jan 2024	38.70	38.70	38.70	38.70	38.70	-
02 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
29 Dec 2023	38.40	39.30	38.40	39.30	39.30	10
28 Dec 2023	38.40	38.90	38.40	38.90	38.90	80
27 Dec 2023	38.10	38.10	38.10	38.10	38.10	-
22 Dec 2023	38.40	38.40	38.40	38.40	38.40	-
21 Dec 2023	38.30	38.30	38.30	38.30	38.30	-
20 Dec 2023	38.20	38.50	38.20	38.50	38.50	103
19 Dec 2023	37.70	38.10	37.70	38.10	38.10	1,000
18 Dec 2023	37.90	37.90	37.90	37.90	37.90	-
15 Dec 2023	38.30	38.30	38.30	38.30	38.30	-
14 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
13 Dec 2023	38.20	38.20	38.20	38.20	38.20	-
12 Dec 2023	37.80	37.80	37.80	37.80	37.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,462.60-372.50(-0.96%)

HANG SENG18,568.26+88.89(+0.48%)

CRUDE OIL78.06-0.32(-0.41%)

GOLD FUTURES2,315.90-8.30(-0.36%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,188.03-884.58(-1.73%)

The retirement income gap no-one is talking about

Hyundai Motor Co (HYU.HM)

NIKKEI 225
38,462.60
-372.50(-0.96%)

HANG SENG
18,568.26
+88.89(+0.48%)

CRUDE OIL
78.06
-0.32(-0.41%)

GOLD FUTURES
2,315.90
-8.30(-0.36%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,188.03
-884.58(-1.73%)