Yahoo

Mail

UK markets open in 3 hours 38 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,150.86
+387.83(+2.18%)
CRUDE OIL
79.42
+0.42(+0.53%)
GOLD FUTURES
2,327.90
+16.90(+0.73%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,778.18
-2,079.54(-4.35%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Hyundai Motor Company (HYUD.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

56.80

-0.20

(-0.35%)

At close: 04:23PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	57.00	57.00	56.00	56.80	56.80	970
30 Apr 2024	57.40	58.40	56.80	57.00	57.00	4,556
29 Apr 2024	56.60	58.20	56.60	57.60	57.60	4,063
26 Apr 2024	56.80	57.20	56.00	57.00	57.00	18,781
25 Apr 2024	56.80	57.40	55.40	56.80	56.80	6,656
24 Apr 2024	56.00	57.60	55.60	57.00	57.00	15,343
23 Apr 2024	56.00	56.80	55.20	56.00	56.00	7,797
22 Apr 2024	54.00	56.40	53.80	54.60	54.60	28,699
19 Apr 2024	52.00	52.00	52.00	52.00	52.00	-
18 Apr 2024	52.00	53.00	51.60	52.00	52.00	13,741
17 Apr 2024	51.40	52.40	51.20	51.60	51.60	3,424
16 Apr 2024	52.20	53.80	51.80	52.60	52.60	7,350
15 Apr 2024	53.60	55.20	53.40	54.00	54.00	12,607
12 Apr 2024	53.00	54.20	52.40	52.60	52.60	8,441
11 Apr 2024	54.00	55.40	53.00	54.60	54.60	22,665
10 Apr 2024	54.20	55.00	53.00	53.40	53.40	7,399
09 Apr 2024	54.60	55.20	53.60	54.20	54.20	3,960
08 Apr 2024	55.00	56.00	54.40	55.40	55.40	6,652
05 Apr 2024	55.60	55.60	54.00	54.40	54.40	9,406
04 Apr 2024	56.20	56.60	54.60	55.80	55.80	4,072
03 Apr 2024	53.80	54.00	52.60	53.60	53.60	5,727
02 Apr 2024	55.00	55.00	51.80	53.40	53.40	12,586
28 Mar 2024	58.40	58.40	57.20	57.20	57.20	10,010
27 Mar 2024	57.60	59.00	57.60	58.20	58.20	6,845
26 Mar 2024	59.40	59.40	57.40	57.60	57.60	7,126
25 Mar 2024	58.40	58.40	57.40	57.80	57.80	3,496
22 Mar 2024	59.20	59.20	57.80	59.00	59.00	6,653
21 Mar 2024	58.20	60.60	58.20	60.20	60.20	11,375
20 Mar 2024	56.80	56.80	54.60	56.40	56.40	22,885
19 Mar 2024	57.00	57.00	53.60	54.40	54.40	81,974
18 Mar 2024	59.40	59.40	57.20	59.00	59.00	5,969
15 Mar 2024	60.00	60.40	58.40	60.20	60.20	6,911
14 Mar 2024	61.60	62.60	61.20	61.40	61.40	10,349
13 Mar 2024	59.20	60.60	59.20	59.80	59.80	7,060
12 Mar 2024	59.00	59.80	58.60	59.20	59.20	11,244
11 Mar 2024	59.00	60.60	58.60	58.60	58.60	14,529
08 Mar 2024	60.40	62.00	60.40	61.40	61.40	11,410
07 Mar 2024	59.00	60.40	58.80	59.80	59.80	7,038
06 Mar 2024	60.20	61.80	60.00	60.40	60.40	12,111
05 Mar 2024	61.80	62.60	61.20	61.80	61.80	28,653
04 Mar 2024	61.60	62.80	61.00	62.20	62.20	68,134
01 Mar 2024	59.40	59.80	58.60	58.80	58.80	16,403
29 Feb 2024	59.20	59.40	57.80	58.40	58.40	10,378
28 Feb 2024	58.40	58.40	57.00	57.00	57.00	9,833
27 Feb 2024	56.40	58.40	56.20	57.60	57.60	11,899
26 Feb 2024	56.40	58.60	56.40	57.00	57.00	17,506
23 Feb 2024	58.40	59.40	58.20	58.40	58.40	7,026
22 Feb 2024	58.20	59.20	58.20	59.00	59.00	34,362
21 Feb 2024	56.20	57.60	55.40	57.20	57.20	18,817
20 Feb 2024	58.40	58.40	55.60	56.40	56.40	18,538
19 Feb 2024	58.20	60.60	54.60	59.00	59.00	20,195
16 Feb 2024	56.60	58.60	56.60	58.60	58.60	25,755
15 Feb 2024	55.40	55.40	53.40	54.60	54.60	12,456
14 Feb 2024	56.20	58.00	56.00	56.20	56.20	13,288
13 Feb 2024	55.20	55.80	53.60	54.60	54.60	22,416
12 Feb 2024	53.40	54.40	50.00	54.20	54.20	35,134
09 Feb 2024	53.80	54.20	53.20	54.20	54.20	20,414
08 Feb 2024	53.20	54.40	52.40	54.40	54.40	31,456
07 Feb 2024	51.60	54.40	51.60	52.60	52.60	78,301
06 Feb 2024	49.40	50.00	49.00	49.30	49.30	39,859
05 Feb 2024	49.00	49.50	48.60	48.80	48.80	20,523
02 Feb 2024	47.00	49.30	46.70	48.00	48.00	53,299
01 Feb 2024	44.10	45.00	44.10	44.90	44.90	8,463
31 Jan 2024	43.00	44.00	42.50	43.50	43.50	11,589
30 Jan 2024	43.00	43.30	41.60	43.00	43.00	19,977
29 Jan 2024	43.00	43.30	42.50	42.90	42.90	8,300
26 Jan 2024	41.80	42.70	41.40	42.00	42.00	5,088
25 Jan 2024	42.00	42.00	41.50	41.50	41.50	4,061
24 Jan 2024	40.00	41.90	40.00	41.20	41.20	2,273
23 Jan 2024	40.30	42.00	40.00	40.60	40.60	1,650
22 Jan 2024	41.60	41.90	38.60	40.70	40.70	13,939
19 Jan 2024	40.90	41.00	40.50	40.60	40.60	3,792
18 Jan 2024	40.20	40.80	40.10	40.50	40.50	14,679
17 Jan 2024	40.70	40.90	40.20	40.60	40.60	33,038
16 Jan 2024	42.50	42.50	40.10	41.00	41.00	2,268
15 Jan 2024	41.30	42.50	40.40	41.70	41.70	1,357
12 Jan 2024	42.90	42.90	40.10	41.50	41.50	2,095
11 Jan 2024	41.10	43.00	40.10	41.50	41.50	2,989
10 Jan 2024	41.50	41.80	41.10	41.60	41.60	2,934
09 Jan 2024	41.20	42.90	40.70	40.90	40.90	8,850
08 Jan 2024	41.50	42.50	41.00	41.40	41.40	535
05 Jan 2024	41.20	42.90	40.10	41.50	41.50	7,027
04 Jan 2024	42.30	42.50	41.30	41.80	41.80	3,268
03 Jan 2024	42.90	42.90	41.30	41.30	41.30	5,175
02 Jan 2024	43.70	43.90	41.50	42.80	42.80	2,920
29 Dec 2023	43.50	44.30	42.60	43.70	43.70	4,935
28 Dec 2023	41.90	44.00	41.20	43.60	43.60	21,157
27 Dec 2023	42.50	42.90	41.30	42.90	42.90	4,235
22 Dec 2023	42.40	42.50	41.70	42.50	42.50	1,926
21 Dec 2023	42.70	42.80	40.60	42.00	42.00	2,147
20 Dec 2023	42.40	42.90	41.60	42.80	42.80	8,288
19 Dec 2023	41.70	42.90	41.20	42.20	42.20	7,500
18 Dec 2023	41.50	42.50	40.10	41.70	41.70	7,482
15 Dec 2023	42.90	42.90	39.10	42.50	42.50	13,686
14 Dec 2023	41.80	42.80	41.70	42.50	42.50	3,596
13 Dec 2023	41.70	41.90	39.10	41.60	41.60	9,223
12 Dec 2023	41.00	41.30	39.00	41.20	41.20	2,577
11 Dec 2023	40.20	41.00	39.00	39.40	39.40	8,341
08 Dec 2023	41.20	41.20	40.10	40.30	40.30	2,160
07 Dec 2023	40.60	41.40	40.20	41.20	41.20	2,067
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,299.71+25.66(+0.07%)

HANG SENG18,150.86+387.83(+2.18%)

CRUDE OIL79.42+0.42(+0.53%)

GOLD FUTURES2,327.90+16.90(+0.73%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,778.18-2,079.54(-4.35%)

Family finances

Hyundai Motor Company (HYUD.IL)

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,150.86
+387.83(+2.18%)

CRUDE OIL
79.42
+0.42(+0.53%)

GOLD FUTURES
2,327.90
+16.90(+0.73%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,778.18
-2,079.54(-4.35%)