UK markets closed

Horizon North Logistics Inc. (HZNOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.08000.0000 (0.00%)
At close: 10:03AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244.00004.00004.00004.00004.0000-
13 Jun 20244.00004.00004.00004.00004.0000-
12 Jun 20244.00004.00004.00004.00004.0000-
11 Jun 20244.00004.00004.00004.00004.0000-
10 Jun 20244.00004.00004.00004.00004.0000-
07 Jun 20244.00004.00004.00004.00004.0000-
06 Jun 20244.00004.00004.00004.00004.0000-
05 Jun 20244.00004.00004.00004.00004.0000150
04 Jun 20244.08004.08004.08004.08004.0800-
03 Jun 20244.08004.08004.08004.08004.08002,000
31 May 20243.98003.98003.98003.98003.9800140
30 May 20243.83003.83003.83003.83003.8300-
29 May 20243.83003.83003.83003.83003.8300-
28 May 20243.83003.83003.83003.83003.8300-
24 May 20243.83003.83003.83003.83003.8300-
23 May 20243.83003.83003.83003.83003.8300-
22 May 20243.83003.83003.83003.83003.8300-
21 May 20243.83003.83003.83003.83003.8300-
20 May 20243.83003.83003.83003.83003.8300-
17 May 20243.83003.83003.83003.83003.8300-
16 May 20243.83003.83003.83003.83003.83001,000
15 May 20244.27004.27004.27004.27004.2700-
14 May 20244.27004.27004.27004.27004.2700-
13 May 20244.27004.27004.27004.27004.2700-
10 May 20244.27004.27004.27004.27004.2700-
09 May 20244.27004.27004.27004.27004.2700-
08 May 20244.27004.27004.27004.27004.2700-
07 May 20244.27004.27004.27004.27004.2700-
06 May 20244.27004.27004.27004.27004.2700-
03 May 20244.27004.27004.27004.27004.2700-
02 May 20244.27004.27004.27004.27004.2700-
01 May 20244.27004.27004.27004.27004.2700-
30 Apr 20244.27004.27004.27004.27004.2700-
29 Apr 20244.27004.27004.27004.27004.2700-
26 Apr 20244.27004.27004.27004.27004.2700-
25 Apr 20244.27004.27004.27004.27004.2700-
24 Apr 20244.27004.27004.27004.27004.2700-
23 Apr 20244.27004.27004.27004.27004.2700-
22 Apr 20244.27004.27004.27004.27004.2700-
19 Apr 20244.27004.27004.27004.27004.2700-
18 Apr 20244.27004.27004.27004.27004.2700-
17 Apr 20244.27004.27004.27004.27004.2700-
16 Apr 20244.27004.27004.27004.27004.2700-
15 Apr 20244.27004.27004.27004.27004.2700-
12 Apr 20244.27004.27004.27004.27004.2700-
11 Apr 20244.27004.27004.27004.27004.2700-
10 Apr 20244.27004.27004.27004.27004.2700-
09 Apr 20244.27004.27004.27004.27004.2700-
08 Apr 20244.27004.27004.27004.27004.2700-
05 Apr 20244.27004.27004.27004.27004.2700-
04 Apr 20244.27004.27004.27004.27004.2700100
03 Apr 20243.99913.99913.99913.99913.9991-
02 Apr 20243.99913.99913.99913.99913.9991-
01 Apr 20243.99913.99913.99913.99913.9991-
28 Mar 20243.99913.99913.99913.99913.9991-
27 Mar 20243.99913.99913.99913.99913.9991-
27 Mar 20240.0875 Dividend
26 Mar 20243.99913.99913.99913.99913.9116-
25 Mar 20243.99913.99913.99913.99913.9116-
22 Mar 20243.99913.99913.99913.99913.9116-
21 Mar 20243.99913.99913.99913.99913.9116-
20 Mar 20243.99913.99913.99913.99913.9116-
19 Mar 20243.99913.99913.99913.99913.9116500
18 Mar 20244.05004.05004.04504.04503.9565542
15 Mar 20244.51004.51004.51004.51004.4113-
14 Mar 20244.51004.51004.51004.51004.4113-
13 Mar 20244.51004.51004.51004.51004.4113-
12 Mar 20244.51004.51004.51004.51004.4113-
11 Mar 20244.51004.51004.51004.51004.4113-
08 Mar 20244.51004.51004.51004.51004.4113-
07 Mar 20244.51004.51004.51004.51004.4113-
06 Mar 20244.51004.51004.50954.51004.41131,000
05 Mar 20244.33004.33004.33004.33004.2353-
04 Mar 20244.33004.33004.33004.33004.2353-
01 Mar 20244.32494.33004.32494.33004.2353900
29 Feb 20244.30004.30004.30004.30004.2059-
28 Feb 20244.30004.30004.30004.30004.2059-
27 Feb 20244.30004.30004.30004.30004.2059-
26 Feb 20244.30004.30004.30004.30004.2059-
23 Feb 20244.30004.30004.30004.30004.2059-
22 Feb 20244.30004.30004.30004.30004.2059-
21 Feb 20244.30004.30004.30004.30004.2059-
20 Feb 20244.30004.30004.30004.30004.2059-
16 Feb 20244.30004.30004.30004.30004.2059-
15 Feb 20244.30004.30004.30004.30004.2059-
14 Feb 20244.30004.30004.30004.30004.2059-
13 Feb 20244.30004.30004.30004.30004.2059-
12 Feb 20244.30004.30004.30004.30004.2059-
09 Feb 20244.30004.30004.30004.30004.2059-
08 Feb 20244.30004.30004.30004.30004.2059-
07 Feb 20244.30004.30004.30004.30004.2059-
06 Feb 20244.30004.30004.30004.30004.2059-
05 Feb 20244.30004.30004.30004.30004.2059-
02 Feb 20244.30004.30004.30004.30004.2059-
01 Feb 20244.30004.30004.30004.30004.2059-
31 Jan 20244.30004.30004.30004.30004.2059-
30 Jan 20244.30004.30004.30004.30004.2059-
29 Jan 20244.30004.30004.30004.30004.2059-
26 Jan 20244.30004.30004.30004.30004.2059-
25 Jan 20244.30004.30004.30004.30004.2059-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...