UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,251.71 +348.42 (+0.92%) Bitcoin GBP
47,193.30 +691.70 (+1.49%)
MarineMax, Inc. (HZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00017500 | 2024-04-25 9:40AM EDT | 17.50 | 5.98 | 7.10 | 9.80 | 0.00 | - | - | 1 | 200.98% |
| HZO240517C00020000 | 2024-04-25 9:41AM EDT | 20.00 | 3.25 | 4.70 | 5.10 | 0.00 | - | 14 | 26 | 73.05% |
| HZO240517C00025000 | 2024-05-02 11:08AM EDT | 25.00 | 0.76 | 0.80 | 0.90 | -0.04 | -5.00% | 2 | 113 | 43.36% |
| HZO240517C00030000 | 2024-05-01 1:43PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 340 | 50.78% |
| HZO240517C00035000 | 2024-04-30 12:08PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 82.81% |
| HZO240517C00040000 | 2024-04-26 10:20AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 2024-04-26 10:57AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 78.71% |
| HZO240517P00022500 | 2024-05-02 3:05PM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 196 | 53.52% |
| HZO240517P00025000 | 2024-05-01 3:31PM EDT | 25.00 | 1.00 | 0.85 | 1.00 | +0.15 | +17.65% | 2 | 390 | 47.66% |
| HZO240517P00030000 | 2024-05-02 10:36AM EDT | 30.00 | 5.25 | 5.00 | 5.40 | -0.25 | -4.55% | 5 | 372 | 68.75% |
© 2024 Yahoo. All rights reserved.