UK markets open in 6 hours

BetaPro Silver 2x Daily Bull ETF (HZU.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
32.81+3.81 (+13.14%)
At close: 03:59PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202430.7132.8330.3032.8132.81161,100
16 May 202428.8029.1528.4329.0029.00104,500
15 May 202428.0629.2527.0029.2529.2578,100
14 May 202426.8127.3026.6327.1227.1248,900
13 May 202426.5026.6226.1126.4426.4422,200
10 May 202426.7826.8526.1126.3526.3586,400
09 May 202425.4126.5325.4126.5326.53125,400
08 May 202424.6025.0524.5124.7824.7848,000
07 May 202424.9225.0024.6324.7224.7244,500
06 May 202424.8125.0424.5824.9824.9868,100
03 May 202423.4023.4022.7023.3523.3589,400
02 May 202422.8523.8022.8023.5723.5790,300
01 May 202423.4524.2023.2223.5123.51137,100
30 Apr 202423.4523.6923.0323.0623.0691,400
29 Apr 202424.8425.1224.4524.6924.6935,500
26 Apr 202425.3925.4024.6324.7724.7751,500
25 Apr 202424.7425.4024.6825.1025.1046,400
24 Apr 202424.8424.9824.6324.8124.8120,900
23 Apr 202424.3825.0324.3824.9624.9668,400
22 Apr 202424.9225.4424.6424.8824.88105,800
19 Apr 202427.0427.8527.0427.6127.6154,100
18 Apr 202427.4027.4926.7326.9126.9169,000
17 Apr 202427.5227.9326.6626.9226.9262,500
16 Apr 202427.3527.3526.4026.8026.8056,000
15 Apr 202427.7328.1126.6328.0728.0769,500
12 Apr 202428.9529.8026.3026.4726.47183,200
11 Apr 202426.6027.3026.0027.3027.3058,400
10 Apr 202425.9427.4625.6026.1226.12141,100
09 Apr 202426.7527.0525.7426.6826.68108,200
08 Apr 202425.9026.2025.0226.0926.09151,300
05 Apr 202424.2325.5024.0725.2925.29163,000
04 Apr 202424.3925.1224.0124.2224.22123,500
03 Apr 202423.8124.7623.6924.7524.75177,600
02 Apr 202422.0323.0622.0023.0123.01116,000
01 Apr 202421.8121.8120.8021.1821.18115,400
28 Mar 202420.4921.0520.3520.9820.98161,300
27 Mar 202420.3420.6120.3120.5620.56147,200
26 Mar 202420.7720.7720.1920.2520.2560,400
25 Mar 202420.7921.0220.6820.7020.7058,900
22 Mar 202420.9021.1020.6520.7120.7137,000
21 Mar 202421.8221.8220.7020.8620.86104,300
20 Mar 202421.0222.3721.0022.1622.16130,300
19 Mar 202421.1821.2520.8821.1521.1559,600
18 Mar 202421.7821.8021.3621.4121.41149,100
15 Mar 202421.6522.0421.5821.6821.68144,800
14 Mar 202421.4121.4620.9621.1021.1065,300
13 Mar 202420.3421.3420.2821.2121.21103,000
12 Mar 202420.1620.1719.7519.9119.9162,500
11 Mar 202420.3720.5720.2320.4420.4439,300
08 Mar 202420.2220.5320.0720.1720.1739,600
07 Mar 202420.1020.5320.1020.3020.3035,600
06 Mar 202419.5620.2019.5619.9919.9983,600
05 Mar 202419.7519.9219.2019.2019.2065,300
04 Mar 202418.7919.6118.7619.5619.5673,700
01 Mar 202417.7018.5417.4518.3818.3898,200
29 Feb 202417.6117.6917.4517.6217.6229,900
28 Feb 202417.2717.3117.1317.3117.3115,800
27 Feb 202417.6017.6217.2517.3317.3347,400
26 Feb 202417.4417.5517.3117.4317.4380,600
23 Feb 202417.7518.1717.5918.0918.0965,500
22 Feb 202417.9518.0117.7817.8017.8024,300
21 Feb 202418.2918.2917.8418.0718.0734,800
20 Feb 202418.4618.4618.2018.2318.2311,100
16 Feb 202418.2819.0018.0018.8818.8843,400
15 Feb 202417.8918.2817.8918.0718.0730,500
14 Feb 202416.9017.3916.8917.2417.2451,300
13 Feb 202417.1817.1816.6916.8116.8163,300
12 Feb 202417.5817.9117.5717.8117.8111,500
09 Feb 202417.4417.6717.3117.6617.6615,900
08 Feb 202417.2517.7017.1717.6617.6637,500
07 Feb 202417.2917.4417.0817.1017.1040,100
06 Feb 202417.2217.4817.2217.4317.4337,900
05 Feb 202417.3017.4417.2017.3217.3243,300
02 Feb 202417.5817.9017.4017.8517.8543,400
01 Feb 202418.2118.7818.1518.6518.6549,900
31 Jan 202418.7518.8818.0818.0818.0869,500
30 Jan 202418.8618.8818.3018.6818.6852,300
29 Jan 202418.3418.7418.0518.7118.7136,700
26 Jan 202418.0018.1017.9418.0818.087,700
25 Jan 202418.1718.4217.9718.2218.2253,500
24 Jan 202418.2618.2617.8017.8617.8647,000
23 Jan 202417.3817.5417.3217.5417.5459,000
22 Jan 202416.8017.2416.7516.9316.9373,400
19 Jan 202417.8717.9117.5917.7517.7566,200
18 Jan 202417.6018.0317.5318.0218.0225,900
17 Jan 202417.9918.0017.6917.7617.7676,200
16 Jan 202418.6318.6918.2518.3518.35119,900
15 Jan 202418.7018.8618.6818.8618.8639,900
12 Jan 202419.0619.3218.6418.7218.7255,700
11 Jan 202418.3518.4517.6818.0618.0679,300
10 Jan 202418.3118.4418.1918.3118.3196,100
09 Jan 202418.7318.7318.3718.4718.4760,500
08 Jan 202418.5518.8718.4718.7118.7172,500
05 Jan 202418.6819.3118.5918.8218.8234,100
04 Jan 202418.3318.6118.1018.5718.5773,200
03 Jan 202418.6118.8518.3118.6118.6184,300
02 Jan 202420.1720.2619.6619.6819.6843,600
29 Dec 202319.6120.2319.5019.9419.9454,900
28 Dec 202320.6820.7820.2820.2920.2936,300
27 Dec 202320.5621.1020.5620.8020.8028,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...