UK markets closed

I+LIQG B-M1 (I+LIQGB-M1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.44780.0000 (0.00%)
At close: 02:42PM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20242.44722.44722.44722.44722.4472-
19 Jun 20242.44652.44652.44652.44652.4465-
18 Jun 20242.44592.44592.44592.44592.4459-
17 Jun 2024------
14 Jun 20242.44352.44352.44352.44352.4435-
13 Jun 20242.44292.44292.44292.44292.4429-
12 Jun 20242.44232.44232.44232.44232.4423-
11 Jun 20242.44172.44172.44172.44172.4417-
10 Jun 20242.44112.44112.44112.44112.4411-
07 Jun 20242.43922.43922.43922.43922.4392-
06 Jun 20242.43862.43862.43862.43862.4386-
05 Jun 20242.43802.43802.43802.43802.4380-
04 Jun 20242.43742.43742.43742.43742.4374-
03 Jun 20242.43682.43682.43682.43682.4368-
31 May 20242.43492.43492.43492.43492.4349-
30 May 20242.43432.43432.43432.43432.4343-
29 May 20242.43372.43372.43372.43372.4337-
28 May 20242.43312.43312.43312.43312.4331-
27 May 20242.43252.43252.43252.43252.4325-
24 May 20242.43062.43062.43062.43062.4306-
23 May 20242.43002.43002.43002.43002.4300-
22 May 20242.42942.42942.42942.42942.4294-
21 May 20242.42882.42882.42882.42882.4288-
20 May 20242.42822.42822.42822.42822.4282-
17 May 20242.42632.42632.42632.42632.4263-
16 May 20242.42572.42572.42572.42572.4257-
15 May 20242.42512.42512.42512.42512.4251-
14 May 20242.42452.42452.42452.42452.4245-
13 May 20242.42392.42392.42392.42392.4239-
10 May 20242.42212.42212.42212.42212.4221-
09 May 20242.42142.42142.42142.42142.4214-
08 May 20242.42072.42072.42072.42072.4207-
07 May 20242.42012.42012.42012.42012.4201-
06 May 20242.41952.41952.41952.41952.4195-
03 May 20242.41772.41772.41772.41772.4177-
02 May 20242.41702.41702.41702.41702.4170-
30 Apr 20242.41592.41592.41592.41592.4159-
29 Apr 20242.41532.41532.41532.41532.4153-
26 Apr 20242.41342.41342.41342.41342.4134-
25 Apr 20242.41282.41282.41282.41282.4128-
24 Apr 20242.41222.41222.41222.41222.4122-
23 Apr 20242.41162.41162.41162.41162.4116-
22 Apr 20242.41102.41102.41102.41102.4110-
19 Apr 20242.40922.40922.40922.40922.4092-
18 Apr 20242.40852.40852.40852.40852.4085-
17 Apr 20242.40792.40792.40792.40792.4079-
16 Apr 20242.40732.40732.40732.40732.4073-
15 Apr 20242.40672.40672.40672.40672.4067-
12 Apr 20242.40492.40492.40492.40492.4049-
11 Apr 20242.40422.40422.40422.40422.4042-
10 Apr 20242.40362.40362.40362.40362.4036-
09 Apr 20242.40302.40302.40302.40302.4030-
08 Apr 20242.40242.40242.40242.40242.4024-
05 Apr 20242.40062.40062.40062.40062.4006-
04 Apr 20242.40002.40002.40002.40002.4000-
03 Apr 20242.39942.39942.39942.39942.3994-
02 Apr 20242.39872.39872.39872.39872.3987-
01 Apr 20242.39812.39812.39812.39812.3981-
27 Mar 20242.39512.39512.39512.39512.3951-
26 Mar 20242.39452.39452.39452.39452.3945-
25 Mar 20242.39382.39382.39382.39382.3938-
22 Mar 20242.39192.39192.39192.39192.3919-
21 Mar 20242.39132.39132.39132.39132.3913-
20 Mar 20242.39072.39072.39072.39072.3907-
19 Mar 20242.39012.39012.39012.39012.3901-
15 Mar 20242.38762.38762.38762.38762.3876-
14 Mar 20242.38702.38702.38702.38702.3870-
13 Mar 20242.38632.38632.38632.38632.3863-
12 Mar 20242.38572.38572.38572.38572.3857-
11 Mar 20242.38512.38512.38512.38512.3851-
08 Mar 20242.38322.38322.38322.38322.3832-
07 Mar 20242.38262.38262.38262.38262.3826-
06 Mar 20242.38202.38202.38202.38202.3820-
05 Mar 20242.38142.38142.38142.38142.3814-
04 Mar 20242.38082.38082.38082.38082.3808-
01 Mar 20242.37892.37892.37892.37892.3789-
29 Feb 20242.37832.37832.37832.37832.3783-
28 Feb 20242.37772.37772.37772.37772.3777-
27 Feb 20242.37712.37712.37712.37712.3771-
26 Feb 20242.37642.37642.37642.37642.3764-
23 Feb 20242.37462.37462.37462.37462.3746-
22 Feb 20242.37402.37402.37402.37402.3740-
21 Feb 20242.37332.37332.37332.37332.3733-
20 Feb 20242.37272.37272.37272.37272.3727-
19 Feb 20242.37212.37212.37212.37212.3721-
16 Feb 20242.37032.37032.37032.37032.3703-
15 Feb 20242.36962.36962.36962.36962.3696-
14 Feb 20242.36902.36902.36902.36902.3690-
13 Feb 20242.36842.36842.36842.36842.3684-
12 Feb 20242.36782.36782.36782.36782.3678-
09 Feb 20242.36602.36602.36602.36602.3660-
08 Feb 20242.36542.36542.36542.36542.3654-
07 Feb 20242.36472.36472.36472.36472.3647-
06 Feb 20242.36412.36412.36412.36412.3641-
02 Feb 20242.36172.36172.36172.36172.3617-
01 Feb 20242.36112.36112.36112.36112.3611-
31 Jan 20242.36052.36052.36052.36052.3605-
30 Jan 20242.35992.35992.35992.35992.3599-
29 Jan 20242.35932.35932.35932.35932.3593-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...