UK markets closed

Intermediate Capital Group plc (I2X2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.40-0.80 (-2.94%)
At close: 08:02AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202426.4026.4026.4026.4026.40-
13 Jun 202427.2027.2027.2027.2027.20-
13 Jun 20240.532 Dividend
12 Jun 202426.8026.8026.8026.8026.27-
11 Jun 202426.4026.4026.4026.4025.88-
10 Jun 202426.4026.4026.4026.4025.88-
07 Jun 202427.0027.0026.8026.8026.2775
06 Jun 202426.8026.8026.8026.8026.27-
05 Jun 202426.6026.6026.6026.6026.07-
04 Jun 202426.6026.6026.6026.6026.0730
03 Jun 202427.2027.2026.4026.4025.88450
31 May 202427.4027.4027.4027.4026.86-
30 May 202427.4027.8027.4027.8027.25180
29 May 202428.0028.6028.0028.6028.03107
28 May 202427.2028.0027.2028.0027.44115
27 May 202427.2027.2027.2027.2026.66-
24 May 202427.0027.0027.0027.0026.46-
23 May 202427.2027.8027.2027.8027.25181
22 May 202427.0027.0027.0027.0026.46-
21 May 202426.8026.8026.8026.8026.27-
20 May 202426.4027.2026.4027.2026.66115
17 May 202426.4026.4026.4026.4025.88-
16 May 202426.0026.8026.0026.8026.2778
15 May 202425.6026.6025.6026.6026.07160
14 May 202425.4025.4025.4025.4024.90-
13 May 202425.4025.4025.4025.4024.90-
10 May 202425.0025.0025.0025.0024.50-
09 May 202425.0025.0025.0025.0024.50-
08 May 202425.0025.0025.0025.0024.50-
07 May 202425.0026.0025.0026.0025.48164
06 May 202425.0025.0025.0025.0024.50-
03 May 202424.8024.8024.8024.8024.31-
02 May 202424.2024.2024.2024.2023.72-
30 Apr 202423.8023.8023.8023.8023.33-
29 Apr 202424.0024.6023.6023.6023.13404
26 Apr 202423.2023.2023.2023.2022.74-
25 Apr 202423.0023.0023.0023.0022.54-
24 Apr 202423.4023.4023.4023.4022.94-
23 Apr 202422.8022.8022.8022.8022.35-
22 Apr 202423.4023.4023.4023.4022.94-
19 Apr 202423.0023.4023.0023.4022.94339
18 Apr 202424.0024.0024.0024.0023.52-
17 Apr 202423.8023.8023.8023.8023.33-
16 Apr 202424.4024.4024.4024.4023.92-
15 Apr 202425.0025.0025.0025.0024.50-
12 Apr 202424.8025.2024.8025.2024.70300
11 Apr 202424.4024.4024.4024.4023.92-
10 Apr 202424.4024.4024.4024.4023.92-
09 Apr 202424.6024.6024.6024.6024.11-
08 Apr 202424.2024.2024.2024.2023.72-
05 Apr 202424.0024.0024.0024.0023.52-
04 Apr 202424.2024.2024.2024.2023.72-
03 Apr 202423.8023.8023.8023.8023.33-
02 Apr 202424.0024.0024.0024.0023.52-
28 Mar 202424.0524.0524.0524.0523.57-
27 Mar 202424.3024.3024.3024.3023.82-
26 Mar 202424.4024.9024.4024.9024.41121
25 Mar 202423.8523.8523.8523.8523.38-
22 Mar 202423.5023.5023.5023.5023.03-
21 Mar 202423.4023.4023.4023.4022.94-
20 Mar 202423.2523.2523.1523.1522.69119
19 Mar 202423.1023.1023.1023.1022.64-
18 Mar 202423.0023.0023.0023.0022.54-
15 Mar 202423.2523.2523.2523.2522.79-
14 Mar 202423.3023.7523.3023.7523.2850
13 Mar 202423.2523.2523.2523.2522.79-
12 Mar 202422.8523.4522.8523.4522.9850
11 Mar 202422.7022.7022.7022.7022.25-
08 Mar 202422.9522.9522.9522.9522.49-
07 Mar 202422.8022.8022.8022.8022.35-
06 Mar 202422.7522.7522.7522.7522.30-
05 Mar 202422.5022.5022.5022.5022.05-
04 Mar 202422.7022.7022.7022.7022.25-
01 Mar 202422.5022.5022.5022.5022.05-
29 Feb 202421.9021.9021.9021.9021.47-
28 Feb 202421.7521.7521.7521.7521.32-
27 Feb 202421.6521.6521.6521.6521.22-
26 Feb 202421.7021.7021.7021.7021.27-
23 Feb 202421.9021.9021.9021.9021.47-
22 Feb 202421.4521.4521.4521.4521.02-
21 Feb 202421.5021.5021.5021.5021.07-
20 Feb 202421.7521.7521.7521.7521.32-
19 Feb 202421.6521.6521.6521.6521.22-
16 Feb 202421.2521.2521.2521.2520.83-
15 Feb 202420.7021.4520.7021.4521.0241
14 Feb 202420.3520.3520.3520.3519.95-
13 Feb 202421.0521.0521.0521.0520.63-
12 Feb 202420.9520.9520.9520.9520.53-
09 Feb 202420.7520.7520.7520.7520.34-
08 Feb 202420.7521.3520.7521.3520.9348
07 Feb 202420.8520.8520.8520.8520.44-
06 Feb 202420.6520.6520.6520.6520.24-
05 Feb 202420.7520.7520.7520.7520.34-
02 Feb 202421.0521.0521.0521.0520.63-
01 Feb 202420.7020.7020.7020.7020.29-
31 Jan 202420.6520.6520.6520.6520.24-
30 Jan 202420.5020.5520.5020.5520.1425
29 Jan 202421.1521.1521.1521.1520.73-
26 Jan 202420.8520.8520.8520.8520.44-
25 Jan 202418.9621.4518.9621.4521.0225
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...