UK markets closed

UIE Plc (I55.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.300.00 (0.00%)
At close: 03:29PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202428.3028.3028.3028.3028.30-
09 May 202428.3028.3028.3028.3028.30-
08 May 202427.9028.7027.9028.7028.70-
07 May 202428.3028.7028.3028.6028.60-
06 May 202428.1028.9028.1028.7028.70-
03 May 202428.0028.7028.0028.7028.70-
02 May 202428.3028.9028.3028.7028.70-
30 Apr 202428.4028.9028.4028.7028.70-
29 Apr 202428.2028.9028.2028.9028.90-
26 Apr 202428.3028.3028.3028.3028.30-
25 Apr 202428.0028.4028.0028.2028.20-
24 Apr 202428.2028.4028.2028.3028.30-
23 Apr 202428.2028.3028.2028.3028.30-
22 Apr 202428.1028.4028.1028.3028.30-
19 Apr 202428.5028.6028.3028.3028.30-
18 Apr 202428.6028.9028.6028.6028.60-
17 Apr 202428.5028.8028.5028.6028.60-
16 Apr 202428.6028.6028.5028.6028.60-
15 Apr 202428.4028.9028.4028.9028.90-
12 Apr 202429.0029.2028.7028.7028.70-
11 Apr 202428.5029.1028.5029.1029.10-
10 Apr 202428.6028.7028.4028.4028.40-
09 Apr 202428.5028.7028.4028.7028.70-
08 Apr 202428.2028.8028.2028.6028.60-
05 Apr 202428.1028.3028.1028.3028.30-
04 Apr 202428.1028.2028.0028.2028.20-
03 Apr 202428.1028.3028.1028.1028.10-
02 Apr 202427.9028.2027.9028.2028.20-
28 Mar 202427.9028.2027.9028.2028.20-
27 Mar 202427.4027.8027.4027.8027.80-
26 Mar 202427.4027.5027.4027.5027.50-
25 Mar 202426.9027.3026.9027.0027.00-
22 Mar 202426.7027.0026.7027.0027.00-
21 Mar 202426.7027.0026.7027.0027.00-
20 Mar 202426.7027.0026.7027.0027.00-
19 Mar 202426.7026.9026.7026.7026.70-
18 Mar 202427.0027.0026.7026.7026.70-
15 Mar 202427.1027.2027.0027.0027.00-
14 Mar 202426.7027.1026.7027.1027.10-
13 Mar 202426.9027.0026.9027.0027.00-
12 Mar 202427.1027.2027.0027.0027.00-
11 Mar 202426.9027.2026.9027.1027.10-
08 Mar 202426.9027.0026.9027.0027.00-
07 Mar 202426.9027.1026.9027.0027.00-
06 Mar 202427.0027.4026.9026.9026.90338
05 Mar 202426.7026.9026.7026.9026.90-
04 Mar 202426.7027.0026.7027.0027.00-
01 Mar 202426.9030.0026.9028.0028.00338
29 Feb 202426.6027.0026.6027.0027.00-
28 Feb 202427.0027.0026.6026.6026.60-
27 Feb 202427.0027.0026.9026.9026.90-
26 Feb 202426.5027.0026.5027.0027.00-
23 Feb 202426.4026.5026.4026.5026.50-
22 Feb 202426.7027.0026.7026.7026.70-
21 Feb 202426.6026.6026.5026.5026.50-
20 Feb 202426.9026.9026.5026.5026.50-
19 Feb 202426.6026.8026.6026.8026.80-
16 Feb 202426.3026.6026.3026.6026.60-
15 Feb 202426.7026.8026.5026.5026.50-
14 Feb 202426.9026.9026.8026.8026.80-
13 Feb 202426.7026.8026.7026.8026.80-
12 Feb 202426.9026.9026.8026.8026.80-
09 Feb 202426.4026.7026.4026.7026.70-
08 Feb 202426.5026.6026.3026.3026.30-
07 Feb 202427.6027.6026.8026.8026.80-
06 Feb 202426.9027.5026.9027.5027.50-
05 Feb 202428.0028.0027.3027.3027.30-
02 Feb 202427.4027.6027.4027.6027.60-
01 Feb 202427.1027.7027.1027.7027.70-
31 Jan 202427.8027.8027.3027.3027.30-
30 Jan 202427.1027.1027.1027.1027.10-
29 Jan 202426.6026.6026.6026.6026.60-
26 Jan 202426.8026.8026.8026.8026.80-
25 Jan 202427.3027.3027.3027.3027.30-
24 Jan 202427.5027.5027.5027.5027.50-
23 Jan 202427.2027.2027.2027.2027.20-
22 Jan 202427.7027.7027.7027.7027.70-
19 Jan 202427.4027.4027.4027.4027.40-
18 Jan 202427.0027.0027.0027.0027.00-
17 Jan 202427.4027.4027.4027.4027.40-
16 Jan 202427.5027.5027.5027.5027.50-
15 Jan 202428.0028.0028.0028.0028.00-
12 Jan 202428.0028.0028.0028.0028.00-
11 Jan 202428.0028.0028.0028.0028.00-
10 Jan 202426.8026.8026.8026.8026.80-
09 Jan 202427.0027.0027.0027.0027.00-
08 Jan 202425.5025.5025.5025.5025.50-
05 Jan 202424.3024.3024.3024.3024.30-
04 Jan 202425.5025.5025.5025.5025.50-
03 Jan 202424.3024.3024.3024.3024.30-
02 Jan 202424.1024.1024.1024.1024.10-
29 Dec 202324.2024.2024.2024.2024.20-
28 Dec 202324.3024.3024.3024.3024.30-
27 Dec 202323.9023.9023.9023.9023.90-
22 Dec 202323.5023.5023.5023.5023.50-
21 Dec 202324.0024.0024.0024.0024.00-
20 Dec 202323.6023.6023.6023.6023.60-
19 Dec 202323.6023.6023.6023.6023.60-
18 Dec 202324.0024.0024.0024.0024.00-
15 Dec 202323.9023.9023.9023.9023.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...