UK markets close in 51 minutes

UIE Plc (I55.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.10+0.40 (+1.39%)
As of 03:29PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202428.7029.4028.7029.1029.10338
05 Jun 202428.7028.7028.7028.7028.70-
04 Jun 202429.3029.7029.3029.4029.40-
03 Jun 202428.8030.0028.8029.8029.80-
31 May 202428.4029.4028.4029.4029.40-
30 May 202428.3029.0028.3029.0029.00-
29 May 202428.1028.9028.1028.9028.90-
28 May 202428.0028.9028.0028.9028.90-
27 May 202428.4028.5028.3028.5028.50-
27 May 20240.64491 Dividend
24 May 202428.3029.0028.3029.0028.36-
23 May 202428.4028.9028.4028.9028.26-
22 May 202428.4029.0028.4029.0028.36-
21 May 202428.3028.9028.3028.7028.06-
20 May 202428.3028.3028.3028.3027.67-
17 May 202428.1028.7028.1028.7028.06-
16 May 202428.0028.7028.0028.6027.96-
15 May 202427.9028.6027.9028.5027.87-
14 May 202428.3028.7028.3028.5027.87-
13 May 202428.3028.7028.3028.7028.06-
10 May 202428.3028.3028.3028.3027.67-
09 May 202428.3028.3028.3028.3027.67-
08 May 202427.9028.7027.9028.7028.06-
07 May 202428.3028.7028.3028.6027.96-
06 May 202428.1028.9028.1028.7028.06-
03 May 202428.0028.7028.0028.7028.06-
02 May 202428.3028.9028.3028.7028.06-
30 Apr 202428.4028.9028.4028.7028.06-
29 Apr 202428.2028.9028.2028.9028.26-
26 Apr 202428.3028.3028.3028.3027.67-
25 Apr 202428.0028.4028.0028.2027.57-
24 Apr 202428.2028.4028.2028.3027.67-
23 Apr 202428.2028.3028.2028.3027.67-
22 Apr 202428.1028.4028.1028.3027.67-
19 Apr 202428.5028.6028.3028.3027.67-
18 Apr 202428.6028.9028.6028.6027.96-
17 Apr 202428.5028.8028.5028.6027.96-
16 Apr 202428.6028.6028.5028.6027.96-
15 Apr 202428.4028.9028.4028.9028.26-
12 Apr 202429.0029.2028.7028.7028.06-
11 Apr 202428.5029.1028.5029.1028.45-
10 Apr 202428.6028.7028.4028.4027.77-
09 Apr 202428.5028.7028.4028.7028.06-
08 Apr 202428.2028.8028.2028.6027.96-
05 Apr 202428.1028.3028.1028.3027.67-
04 Apr 202428.1028.2028.0028.2027.57-
03 Apr 202428.1028.3028.1028.1027.48-
02 Apr 202427.9028.2027.9028.2027.57-
28 Mar 202427.9028.2027.9028.2027.57-
27 Mar 202427.4027.8027.4027.8027.18-
26 Mar 202427.4027.5027.4027.5026.89-
25 Mar 202426.9027.3026.9027.0026.40-
22 Mar 202426.7027.0026.7027.0026.40-
21 Mar 202426.7027.0026.7027.0026.40-
20 Mar 202426.7027.0026.7027.0026.40-
19 Mar 202426.7026.9026.7026.7026.11-
18 Mar 202427.0027.0026.7026.7026.11-
15 Mar 202427.1027.2027.0027.0026.40-
14 Mar 202426.7027.1026.7027.1026.50-
13 Mar 202426.9027.0026.9027.0026.40-
12 Mar 202427.1027.2027.0027.0026.40-
11 Mar 202426.9027.2026.9027.1026.50-
08 Mar 202426.9027.0026.9027.0026.40-
07 Mar 202426.9027.1026.9027.0026.40-
06 Mar 202427.0027.4026.9026.9026.30338
05 Mar 202426.7026.9026.7026.9026.30-
04 Mar 202426.7027.0026.7027.0026.40-
01 Mar 202426.9030.0026.9028.0027.38338
29 Feb 202426.6027.0026.6027.0026.40-
28 Feb 202427.0027.0026.6026.6026.01-
27 Feb 202427.0027.0026.9026.9026.30-
26 Feb 202426.5027.0026.5027.0026.40-
23 Feb 202426.4026.5026.4026.5025.91-
22 Feb 202426.7027.0026.7026.7026.11-
21 Feb 202426.6026.6026.5026.5025.91-
20 Feb 202426.9026.9026.5026.5025.91-
19 Feb 202426.6026.8026.6026.8026.20-
16 Feb 202426.3026.6026.3026.6026.01-
15 Feb 202426.7026.8026.5026.5025.91-
14 Feb 202426.9026.9026.8026.8026.20-
13 Feb 202426.7026.8026.7026.8026.20-
12 Feb 202426.9026.9026.8026.8026.20-
09 Feb 202426.4026.7026.4026.7026.11-
08 Feb 202426.5026.6026.3026.3025.72-
07 Feb 202427.6027.6026.8026.8026.20-
06 Feb 202426.9027.5026.9027.5026.89-
05 Feb 202428.0028.0027.3027.3026.69-
02 Feb 202427.4027.6027.4027.6026.99-
01 Feb 202427.1027.7027.1027.7027.08-
31 Jan 202427.8027.8027.3027.3026.69-
30 Jan 202427.1027.1027.1027.1026.50-
29 Jan 202426.6026.6026.6026.6026.01-
26 Jan 202426.8026.8026.8026.8026.20-
25 Jan 202427.3027.3027.3027.3026.69-
24 Jan 202427.5027.5027.5027.5026.89-
23 Jan 202427.2027.2027.2027.2026.60-
22 Jan 202427.7027.7027.7027.7027.08-
19 Jan 202427.4027.4027.4027.4026.79-
18 Jan 202427.0027.0027.0027.0026.40-
17 Jan 202427.4027.4027.4027.4026.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...