UK markets close in 4 hours 56 minutes

Image Resources NL (I5R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0520+0.0050 (+10.64%)
As of 08:13AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.05200.05200.05200.05200.052050,000
10 May 20240.04700.04700.04700.04700.0470-
09 May 20240.04850.04850.04850.04850.0485-
08 May 20240.04700.04700.04700.04700.0470-
07 May 20240.04800.04800.04800.04800.0480-
06 May 20240.04850.04850.04850.04850.0485-
03 May 20240.04900.04900.04900.04900.0490-
02 May 20240.04850.04850.04850.04850.0485-
30 Apr 20240.05000.05000.05000.05000.0500-
29 Apr 20240.04950.05600.04950.05600.056050,000
26 Apr 20240.04750.05550.04750.05550.055530,000
25 Apr 20240.05300.05300.05300.05300.0530-
24 Apr 20240.05300.05300.05300.05300.0530-
23 Apr 20240.05300.05300.05300.05300.0530-
22 Apr 20240.05450.05450.05450.05450.0545-
19 Apr 20240.05300.05300.05300.05300.0530-
18 Apr 20240.05350.05350.05350.05350.0535-
17 Apr 20240.05350.05350.05350.05350.0535-
16 Apr 20240.05350.05350.05350.05350.0535-
15 Apr 20240.05350.05350.05350.05350.0535-
12 Apr 20240.05050.05800.05050.05800.058010,000
11 Apr 20240.05150.05150.05150.05150.0515-
10 Apr 20240.05100.05100.05100.05100.0510-
09 Apr 20240.05100.05100.05100.05100.0510-
08 Apr 20240.05100.05100.05100.05100.0510-
05 Apr 20240.04200.04200.04200.04200.0420-
04 Apr 20240.04200.04200.04200.04200.0420-
03 Apr 20240.04100.04100.04100.04100.0410-
02 Apr 20240.03950.03950.03950.03950.0395-
28 Mar 20240.03920.03920.03920.03920.0392-
27 Mar 20240.03920.03920.03920.03920.0392-
26 Mar 20240.04020.04020.04020.04020.0402-
25 Mar 20240.04040.04040.04040.04040.0404-
22 Mar 20240.03940.03940.03940.03940.0394-
21 Mar 20240.03840.03840.03840.03840.0384-
20 Mar 20240.03780.03780.03780.03780.0378-
19 Mar 20240.03600.04360.03600.04360.04369,000
18 Mar 20240.03360.03360.03360.03360.0336-
15 Mar 20240.03760.03760.03760.03760.0376-
14 Mar 20240.04300.04300.04300.04300.0430-
13 Mar 20240.03380.03380.03380.03380.0338-
12 Mar 20240.03360.03360.03360.03360.0336-
11 Mar 20240.03340.03340.03340.03340.0334-
08 Mar 20240.03320.03320.03320.03320.0332-
07 Mar 20240.03320.03320.03320.03320.0332-
06 Mar 20240.03260.03260.03260.03260.0326-
05 Mar 20240.03180.03180.03180.03180.0318-
04 Mar 20240.03800.03800.03800.03800.038050,000
01 Mar 20240.03800.03800.03800.03800.0380-
29 Feb 20240.03360.03360.03360.03360.0336-
28 Feb 20240.03420.03420.03420.03420.0342-
27 Feb 20240.03420.03420.03420.03420.0342-
26 Feb 20240.03500.03500.03500.03500.0350-
23 Feb 20240.03480.03480.03480.03480.0348-
22 Feb 20240.03800.03800.03800.03800.0380-
21 Feb 20240.03800.03800.03800.03800.0380-
20 Feb 20240.03800.03800.03800.03800.0380-
19 Feb 20240.03800.03800.03800.03800.0380-
16 Feb 20240.03800.03800.03800.03800.0380-
15 Feb 20240.03800.03800.03800.03800.0380-
14 Feb 20240.03800.03800.03800.03800.03806,375
13 Feb 20240.03800.03800.03800.03800.0380-
12 Feb 20240.03800.03800.03800.03800.0380-
09 Feb 20240.03800.03800.03800.03800.0380-
08 Feb 20240.03800.03800.03800.03800.0380-
07 Feb 20240.03800.03800.03800.03800.0380-
06 Feb 20240.03800.03800.03800.03800.0380-
05 Feb 20240.03800.03800.03800.03800.0380-
02 Feb 20240.03800.03800.03800.03800.0380-
01 Feb 20240.03800.03800.03800.03800.0380-
31 Jan 20240.03800.03800.03800.03800.0380-
30 Jan 20240.03340.04000.03340.04000.0400150,000
29 Jan 20240.03300.03300.03300.03300.0330-
26 Jan 20240.03400.03400.03400.03400.0340-
25 Jan 20240.03380.03380.03380.03380.0338-
24 Jan 20240.03340.03340.03300.03300.0330-
23 Jan 20240.03520.03520.03520.03520.0352-
22 Jan 20240.03460.03460.03460.03460.0346-
19 Jan 20240.03500.03500.03500.03500.0350-
18 Jan 20240.03420.03420.03420.03420.0342-
17 Jan 20240.03460.03460.03460.03460.0346-
16 Jan 20240.03560.03560.03560.03560.0356-
15 Jan 20240.03460.03460.03460.03460.0346-
12 Jan 20240.03460.03460.03460.03460.0346-
11 Jan 20240.03580.03580.03580.03580.0358-
10 Jan 20240.03520.03540.03520.03540.0354-
09 Jan 20240.03560.03560.03560.03560.0356-
08 Jan 20240.03580.03580.03580.03580.0358-
05 Jan 20240.03580.03580.03580.03580.0358-
04 Jan 20240.03580.03580.03580.03580.0358-
03 Jan 20240.03600.03600.03600.03600.0360-
02 Jan 20240.03600.03600.03600.03600.0360-
29 Dec 20230.03560.03560.03560.03560.0356-
28 Dec 20230.03520.03520.03520.03520.0352-
27 Dec 20230.03680.03680.03680.03680.0368-
22 Dec 20230.03620.03620.03620.03620.0362-
21 Dec 20230.03900.03900.03900.03900.0390-
20 Dec 20230.03700.03700.03700.03700.0370-
19 Dec 20230.03580.03580.03580.03580.0358-
18 Dec 20230.03620.03620.03620.03620.0362-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...