UK markets open in 2 hours 20 minutes

Ipsen SA (I7G.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
122.40+0.20 (+0.16%)
At close: 08:10AM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024122.40122.40122.40122.40122.40-
05 Jun 2024122.20122.20122.20122.20122.20-
04 Jun 2024121.00121.00121.00121.00121.00-
03 Jun 2024121.30121.30121.30121.30121.30-
31 May 2024119.30119.30119.30119.30119.30-
30 May 2024117.90117.90117.90117.90117.90-
30 May 20241.2 Dividend
29 May 2024118.60118.60118.60118.60117.40-
28 May 2024120.80120.80120.80120.80119.58-
27 May 2024122.90122.90122.90122.90121.66-
24 May 2024122.30122.30122.30122.30121.06-
23 May 2024122.10122.10122.10122.10120.86-
22 May 2024121.00121.00121.00121.00119.78-
21 May 2024121.00121.00121.00121.00119.78-
20 May 2024120.50121.00120.50121.00119.78-
17 May 2024120.50120.50120.50120.50119.28-
16 May 2024120.70120.70120.70120.70119.48-
15 May 2024121.30121.30121.30121.30120.07-
14 May 2024118.40118.40118.40118.40117.20-
13 May 2024117.90117.90117.90117.90116.71-
10 May 2024119.40119.40119.40119.40118.19-
09 May 2024116.20118.90116.20118.90117.70-
08 May 2024114.80114.80114.80114.80113.64-
07 May 2024114.40114.40114.40114.40113.24-
06 May 2024114.20114.20114.20114.20113.04-
03 May 2024115.10115.10115.10115.10113.94-
02 May 2024114.30114.30114.30114.30113.14-
30 Apr 2024112.00112.00112.00112.00110.87-
29 Apr 2024113.00113.00113.00113.00111.86-
26 Apr 2024112.70112.70112.70112.70111.56-
25 Apr 2024111.70111.70111.70111.70110.57-
24 Apr 2024111.10111.10111.10111.10109.98-
23 Apr 2024112.50112.50112.50112.50111.36-
22 Apr 2024111.00111.00111.00111.00109.88-
19 Apr 2024104.50104.50104.50104.50103.44-
18 Apr 2024105.90105.90105.90105.90104.83-
17 Apr 2024106.20106.20106.20106.20105.13-
16 Apr 2024106.40106.40106.40106.40105.32-
15 Apr 2024109.30109.30109.30109.30108.19-
12 Apr 2024109.90109.90109.90109.90108.79-
11 Apr 2024108.40108.40108.40108.40107.30-
10 Apr 2024110.30110.30110.30110.30109.18-
09 Apr 2024107.00107.00107.00107.00105.92-
08 Apr 2024107.10107.10107.10107.10106.02-
05 Apr 2024106.60106.60106.60106.60105.52-
04 Apr 2024106.70106.70106.70106.70105.62-
03 Apr 2024105.60105.60105.60105.60104.53-
02 Apr 2024109.90109.90109.90109.90108.79-
28 Mar 2024109.00109.00109.00109.00107.90-
27 Mar 2024107.90107.90107.90107.90106.81-
26 Mar 2024109.10109.10109.10109.10108.00-
25 Mar 2024108.60108.60108.60108.60107.50-
22 Mar 2024107.90107.90107.90107.90106.81-
21 Mar 2024107.60107.60107.60107.60106.51-
20 Mar 2024104.50104.50104.50104.50103.44-
19 Mar 2024105.00105.00105.00105.00103.94-
18 Mar 2024105.10105.10105.10105.10104.04-
15 Mar 2024107.50107.50107.50107.50106.41-
14 Mar 2024106.80106.80106.80106.80105.72-
13 Mar 2024107.50107.50107.50107.50106.41-
12 Mar 2024106.50106.50106.50106.50105.42-
11 Mar 2024102.80102.80102.80102.80101.76-
08 Mar 2024103.50103.50103.50103.50102.45-
07 Mar 2024101.40101.40101.40101.40100.37-
06 Mar 2024100.30100.30100.30100.3099.29-
05 Mar 2024101.90101.90101.90101.90100.87-
04 Mar 2024101.20101.20101.20101.20100.18-
01 Mar 2024102.00102.00102.00102.00100.97-
29 Feb 2024101.40101.40101.40101.40100.37-
28 Feb 2024102.50102.50102.50102.50101.46-
27 Feb 2024101.90101.90101.90101.90100.87-
26 Feb 2024104.70104.70104.70104.70103.64-
23 Feb 2024104.40104.40104.40104.40103.34-
22 Feb 2024104.20104.20104.20104.20103.15-
21 Feb 2024105.30105.30105.30105.30104.23-
20 Feb 2024105.50105.50105.50105.50104.43-
19 Feb 2024103.90103.90103.90103.90102.85-
16 Feb 2024104.60104.60104.60104.60103.54-
15 Feb 2024103.30103.30103.30103.30102.25-
14 Feb 2024106.10106.10106.10106.10105.03-
13 Feb 2024102.60102.60102.60102.60101.56-
12 Feb 2024107.80107.80107.80107.80106.71-
09 Feb 2024105.70105.70105.70105.70104.63-
08 Feb 2024106.80106.80106.80106.80105.72-
07 Feb 2024106.20106.20106.20106.20105.13-
06 Feb 2024105.90105.90105.90105.90104.83-
05 Feb 2024105.30105.30105.30105.30104.23-
02 Feb 2024106.00106.00106.00106.00104.93-
01 Feb 2024105.90105.90105.90105.90104.83-
31 Jan 2024105.00105.00105.00105.00103.94-
30 Jan 2024107.70107.70107.70107.70106.61-
29 Jan 2024107.10107.10107.10107.10106.02-
26 Jan 2024106.70106.70106.70106.70105.62-
25 Jan 2024107.40107.40107.40107.40106.31-
24 Jan 2024106.90106.90106.90106.90105.82-
23 Jan 2024105.90105.90105.90105.90104.83-
22 Jan 2024105.60105.60105.60105.60104.53-
19 Jan 2024106.00106.00106.00106.00104.93-
18 Jan 2024105.80105.80105.80105.80104.73-
17 Jan 2024103.00103.00103.00103.00101.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...