UK markets open in 1 hour

Indorama Ventures Public Company Limited (I93.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5850+0.0050 (+0.86%)
As of 08:02AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.58500.58500.58500.58500.58503
29 Apr 20240.58000.58000.58000.58000.5800-
26 Apr 20240.57500.57500.57500.57500.5750-
25 Apr 20240.57500.57500.57500.57500.5750-
24 Apr 20240.58000.58000.58000.58000.5800-
23 Apr 20240.59000.59000.59000.59000.5900-
22 Apr 20240.58000.58000.58000.58000.5800-
19 Apr 20240.58500.58500.58500.58500.5850-
18 Apr 20240.62000.62000.62000.62000.6200-
17 Apr 20240.61000.61000.61000.61000.6100-
16 Apr 20240.63500.63500.63500.63500.6350-
15 Apr 20240.63000.63000.63000.63000.6300-
12 Apr 20240.63500.63500.63500.63500.6350-
11 Apr 20240.63000.63000.63000.63000.6300-
10 Apr 20240.63000.63000.63000.63000.6300-
09 Apr 20240.62000.62000.62000.62000.6200-
08 Apr 20240.61500.61500.61500.61500.6150-
05 Apr 20240.61000.61000.61000.61000.6100-
04 Apr 20240.60500.60500.60500.60500.6050-
03 Apr 20240.61500.61500.61500.61500.6150-
02 Apr 20240.61000.61000.61000.61000.6100-
28 Mar 20240.59000.59000.59000.59000.5900-
27 Mar 20240.59500.59500.59500.59500.5950-
26 Mar 20240.59500.59500.59500.59500.5950-
25 Mar 20240.59000.59000.59000.59000.5900-
22 Mar 20240.59500.59500.59500.59500.5950-
21 Mar 20240.60500.60500.60500.60500.6050-
20 Mar 20240.59500.59500.59500.59500.5950-
19 Mar 20240.61000.61000.61000.61000.6100-
18 Mar 20240.61000.61000.61000.61000.6100-
15 Mar 20240.61500.61500.61500.61500.6150-
14 Mar 20240.62500.62500.62500.62500.6250-
13 Mar 20240.62000.62000.62000.62000.6200-
12 Mar 20240.59500.59500.59500.59500.5950-
11 Mar 20240.60000.60000.60000.60000.6000-
08 Mar 20240.59500.59500.59500.59500.5950-
07 Mar 20240.58000.58000.58000.58000.5800-
06 Mar 20240.58000.58000.58000.58000.5800-
05 Mar 20240.58500.58500.58500.58500.5850-
04 Mar 20240.58500.58500.58500.58500.5850-
01 Mar 20240.59000.59000.59000.59000.5900-
29 Feb 20240.57000.57000.57000.57000.5700-
28 Feb 20240.56500.56500.56500.56500.5650-
27 Feb 20240.55500.55500.55500.55500.5550-
26 Feb 20240.59000.59000.59000.59000.5900-
23 Feb 20240.60500.60500.60500.60500.6050-
22 Feb 20240.60000.60000.60000.60000.6000-
21 Feb 20240.59500.59500.59500.59500.5950-
20 Feb 20240.58000.58000.58000.58000.5800-
19 Feb 20240.59000.59000.59000.59000.5900-
16 Feb 20240.61500.61500.61500.61500.6150-
15 Feb 20240.60500.60500.60500.60500.6050-
14 Feb 20240.61000.61000.61000.61000.6100-
13 Feb 20240.62000.62000.62000.62000.6200-
12 Feb 20240.60500.60500.60500.60500.6050-
09 Feb 20240.61000.61000.61000.61000.6100-
08 Feb 20240.62500.62500.62500.62500.6250-
07 Feb 20240.63000.63000.63000.63000.6300-
06 Feb 20240.63500.63500.63500.63500.6350-
05 Feb 20240.62000.62000.62000.62000.6200-
02 Feb 20240.62500.62500.62500.62500.6250-
01 Feb 20240.60500.60500.60500.60500.6050-
31 Jan 20240.60000.60000.60000.60000.6000-
30 Jan 20240.61500.61500.61500.61500.6150-
29 Jan 20240.60000.60000.60000.60000.6000-
26 Jan 20240.60500.60500.60500.60500.6050-
25 Jan 20240.61000.61000.61000.61000.6100-
24 Jan 20240.57500.57500.57500.57500.5750-
23 Jan 20240.58500.58500.58500.58500.5850-
22 Jan 20240.58500.63000.58500.63000.63003
19 Jan 20240.59500.59500.59500.59500.5950-
18 Jan 20240.60000.60000.60000.60000.6000-
17 Jan 20240.63000.63000.63000.63000.6300-
16 Jan 20240.65500.65500.65500.65500.6550-
15 Jan 20240.65500.65500.65500.65500.6550-
12 Jan 20240.65500.65500.65500.65500.6550-
11 Jan 20240.65000.65000.65000.65000.6500-
10 Jan 20240.66000.66000.66000.66000.6600-
09 Jan 20240.67500.67500.67500.67500.6750-
08 Jan 20240.66500.66500.66500.66500.6650-
05 Jan 20240.70000.70000.70000.70000.7000-
04 Jan 20240.69500.69500.69500.69500.6950-
03 Jan 20240.72000.72000.72000.72000.7200-
02 Jan 20240.71500.71500.71500.71500.7150-
29 Dec 20230.69000.69000.69000.69000.6900-
28 Dec 20230.69000.69000.69000.69000.6900-
27 Dec 20230.68500.68500.68500.68500.6850-
22 Dec 20230.68500.68500.68500.68500.6850-
21 Dec 20230.69000.69000.69000.69000.6900-
20 Dec 20230.70000.70000.70000.70000.7000-
19 Dec 20230.65500.65500.65500.65500.6550-
18 Dec 20230.65500.65500.65500.65500.6550-
15 Dec 20230.65500.65500.65500.65500.6550-
14 Dec 20230.63000.63000.63000.63000.6300-
13 Dec 20230.61000.61000.61000.61000.6100-
12 Dec 20230.63500.63500.63500.63500.6350-
11 Dec 20230.64000.64000.64000.64000.6400-
08 Dec 20230.64000.64000.64000.64000.6400-
07 Dec 20230.65500.65500.65500.65500.6550-
06 Dec 20230.66000.66000.66000.66000.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...