The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Indorama Ventures PCL (I93.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5900

-0.0250

(-4.07%)

At close: 08:06AM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.5900	0.5900	0.5900	0.5900	0.5900	3,847
06 May 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
03 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
03 May 2024	0.175 Dividend
02 May 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
30 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
29 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
26 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
25 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
24 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
23 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
22 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
19 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.4522	-
18 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
17 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
16 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
15 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
12 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
11 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.4522	-
10 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.4522	-
09 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
08 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
05 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
04 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
03 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
02 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
28 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
27 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
26 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
25 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
22 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
21 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
20 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
19 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
18 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
15 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
14 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
13 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.4306	-
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.4306	-
08 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.4271	-
07 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.4271	-
06 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.4271	-
05 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.4271	-
04 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.4271	-
01 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.4271	-
29 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.4271	-
28 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.4271	-
27 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.4271	-
26 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
23 Feb 2024	0.6250	0.6350	0.6250	0.6350	0.4558	3,847
22 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
21 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
20 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
19 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
16 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
15 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
14 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
13 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
12 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
09 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
08 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
07 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
06 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.4558	-
05 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
02 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.4486	-
01 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
31 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
30 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
29 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
26 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
25 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
24 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.4450	-
23 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.4522	-
22 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.4522	-
19 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.4629	-
18 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.4629	-
17 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.4881	-
16 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.5024	-
15 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.5024	-
12 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.5024	-
11 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.5024	-
10 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.5096	-
09 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.5132	-
08 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.5132	-
05 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.5168	-
04 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.5168	-
03 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.5168	-
02 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.5132	-
29 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.5024	-
28 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.5024	-
27 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.5024	-
22 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.5024	-
21 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.5024	-
20 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.5024	-
19 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.4701	-
18 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.4701	-
15 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.4701	-
14 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.4701	-
13 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.4701	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.37-0.11(-0.14%)

GOLD FUTURES2,322.50-8.70(-0.37%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,342.09-386.86(-0.76%)

The retirement income gap no-one is talking about

Indorama Ventures PCL (I93.MU)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.37
-0.11(-0.14%)

GOLD FUTURES
2,322.50
-8.70(-0.37%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,342.09
-386.86(-0.76%)