UK markets open in 5 hours 29 minutes
NIKKEI 225
38,161.27 -112.78 (-0.29%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,945.77 -2,098.25 (-4.37%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 0.95 | 2.50 | 0.00 | - | 2 | 3 | 264.06% |
| IAG240517C00003000 | 2024-05-01 2:54PM EDT | 3.00 | 0.71 | 0.45 | 1.10 | +0.09 | +14.52% | 82 | 274 | 141.41% |
| IAG240517C00004000 | 2024-05-01 2:59PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 56 | 1,716 | 76.95% |
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 101.56% |
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 54 | 209.38% |
| IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 15 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 181.25% |
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 71.88% |
| IAG240517P00004000 | 2024-05-01 3:27PM EDT | 4.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 4 | 91 | 64.84% |
| IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 0.65 | 2.25 | 0.00 | - | 3 | 10 | 132.03% |
© 2024 Yahoo. All rights reserved.