IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 10 | 10 | 1.00 | 0.05 | 0.00 | - | - | 2 |
| 2.06 | 0.00 | - | 1 | 424 | 2.00 | 0.04 | 0.00 | - | 195 | 1,065 |
| 0.95 | -0.16 | -14.41% | 100 | 2,990 | 3.00 | 0.05 | 0.00 | - | 500 | 724 |
| 0.55 | 0.00 | - | 2 | 53 | 3.50 | 0.09 | 0.00 | - | 22 | 136 |
| 0.20 | -0.01 | -4.76% | 29 | 2,104 | 4.00 | 0.22 | +0.07 | +46.67% | 6 | 583 |
| 0.09 | -0.01 | -10.00% | 72 | 2,429 | 4.50 | 0.55 | 0.00 | - | 7 | 56 |
| 0.01 | 0.00 | - | 2 | 1,326 | 5.00 | 1.05 | 0.00 | - | 16 | 142 |
| 0.05 | 0.00 | - | 1 | 71 | 5.50 | 0.96 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 78 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.