IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 31 | 1.00 | 0.06 | 0.00 | - | - | 35 |
| 2.04 | 0.00 | - | 2 | 87 | 2.00 | 0.05 | 0.00 | - | 4 | 160 |
| 1.41 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 1.15 | +0.13 | +12.75% | 1 | 420 | 3.00 | 0.12 | 0.00 | - | 5 | 3,247 |
| 0.86 | 0.00 | - | 10 | 40 | 3.50 | 0.25 | 0.00 | - | - | 25 |
| 0.47 | -0.08 | -14.55% | 36 | 2,345 | 4.00 | 0.41 | 0.00 | - | 10 | 169 |
| 0.30 | -0.15 | -33.33% | 4 | 156 | 4.50 | 0.53 | 0.00 | - | 100 | 101 |
| 0.25 | +0.05 | +25.00% | 23 | 9,387 | 5.00 | 0.90 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 72 | 5.50 | 1.57 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 206 | 351 | 6.00 | 3.50 | 0.00 | - | 147 | 147 |
| 0.15 | 0.00 | - | 14 | 186 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.