IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920C00001000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 3.60 | 2.05 | 2.90 | 0.00 | - | 1 | 31 | 254.69% |
| IAG241220C00001000 | 2024-01-04 4:53PM EDT | 2024-12-20 | 0.85 | 0.65 | 2.25 | 0.00 | - | 3 | 10 | 0.00% |
| IAG250117C00001000 | 2024-03-28 11:16AM EDT | 2025-01-17 | 2.35 | 1.95 | 3.70 | 0.00 | - | 1 | 2 | 132.81% |
| IAG260116C00001000 | 2024-06-10 10:23AM EDT | 2026-01-16 | 2.74 | 2.25 | 5.50 | 0.00 | - | 3 | 18 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920P00001000 | 2024-02-09 3:31PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 35 | 375.78% |
| IAG260116P00001000 | 2024-02-23 11:56AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 92.58% |
© 2024 Yahoo. All rights reserved.