IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719C00003500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.06 | +20.69% | 2 | 149 | 73.83% |
| IAG240920C00003500 | 2024-06-25 9:46AM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 57 | 59.77% |
| IAG241220C00003500 | 2024-06-18 9:42AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 51 | 59.57% |
| IAG250117C00003500 | 2024-06-26 3:03PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | 0.00 | - | 4 | 354 | 57.62% |
| IAG260116C00003500 | 2024-06-28 3:33PM EDT | 2026-01-16 | 1.35 | 1.05 | 1.35 | +0.09 | +7.14% | 1 | 333 | 60.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719P00003500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.23 | -82.14% | 2 | 127 | 57.81% |
| IAG240920P00003500 | 2024-06-17 3:42PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 32 | 52.34% |
| IAG241220P00003500 | 2024-06-24 11:01AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 65 | 51.76% |
| IAG250117P00003500 | 2024-06-28 11:49AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 1 | 286 | 52.93% |
| IAG260116P00003500 | 2024-05-31 3:52PM EDT | 2026-01-16 | 0.70 | 0.70 | 0.85 | 0.00 | - | 400 | 413 | 50.49% |
© 2024 Yahoo. All rights reserved.