iShares US Broker-Dealers&Secs Exchs ETF (IAI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240517C00130000 | 2024-04-08 1:24PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240517P00103000 | 2024-04-25 12:33PM EDT | 103.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAI240517P00105000 | 2024-04-22 12:59PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IAI240517P00106000 | 2024-04-22 11:05AM EDT | 106.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAI240517P00107000 | 2024-04-10 2:02PM EDT | 107.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IAI240517P00108000 | 2024-04-29 9:56AM EDT | 108.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAI240517P00109000 | 2024-05-02 2:34PM EDT | 109.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAI240517P00110000 | 2024-04-29 9:56AM EDT | 110.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IAI240517P00111000 | 2024-05-02 2:34PM EDT | 111.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAI240517P00112000 | 2024-04-12 1:48PM EDT | 112.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAI240517P00114000 | 2024-04-23 10:09AM EDT | 114.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IAI240517P00115000 | 2024-04-12 1:19PM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.