UK markets closed

Invesco Real Estate C (IARCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.18+0.27 (+1.70%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202416.1816.1816.1816.1816.18-
30 May 202415.9115.9115.9115.9115.91-
29 May 202415.6715.6715.6715.6715.67-
28 May 202415.8315.8315.8315.8315.83-
24 May 202415.9315.9315.9315.9315.93-
23 May 202415.9215.9215.9215.9215.92-
22 May 202416.2616.2616.2616.2616.26-
21 May 202416.3916.3916.3916.3916.39-
20 May 202416.3816.3816.3816.3816.38-
17 May 202416.4816.4816.4816.4816.48-
16 May 202416.4816.4816.4816.4816.48-
15 May 202416.5116.5116.5116.5116.51-
14 May 202416.2716.2716.2716.2716.27-
13 May 202416.1516.1516.1516.1516.15-
10 May 202416.1016.1016.1016.1016.10-
09 May 202416.1416.1416.1416.1416.14-
08 May 202415.7815.7815.7815.7815.78-
07 May 202415.9315.9315.9315.9315.93-
06 May 202415.8115.8115.8115.8115.81-
03 May 202415.8115.8115.8115.8115.81-
02 May 202415.6615.6615.6615.6615.66-
01 May 202415.4515.4515.4515.4515.45-
30 Apr 202415.4115.4115.4115.4115.41-
29 Apr 202415.6815.6815.6815.6815.68-
26 Apr 202415.5115.5115.5115.5115.51-
25 Apr 202415.5115.5115.5115.5115.51-
24 Apr 202415.6215.6215.6215.6215.62-
23 Apr 202415.6015.6015.6015.6015.60-
22 Apr 202415.4415.4415.4415.4415.44-
19 Apr 202415.3115.3115.3115.3115.31-
18 Apr 202415.2715.2715.2715.2715.27-
17 Apr 202415.2615.2615.2615.2615.26-
16 Apr 202415.3715.3715.3715.3715.37-
15 Apr 202415.6115.6115.6115.6115.61-
12 Apr 202415.8815.8815.8815.8815.88-
11 Apr 202416.0716.0716.0716.0716.07-
10 Apr 202416.0416.0416.0416.0416.04-
09 Apr 202416.6916.6916.6916.6916.69-
08 Apr 202416.4516.4516.4516.4516.45-
05 Apr 202416.2716.2716.2716.2716.27-
04 Apr 202416.1616.1616.1616.1616.16-
03 Apr 202416.2516.2516.2516.2516.25-
02 Apr 202416.2516.2516.2516.2516.25-
01 Apr 202416.4416.4416.4416.4416.44-
28 Mar 202416.7416.7416.7416.7416.74-
27 Mar 202416.6816.6816.6816.6816.68-
26 Mar 202416.2616.2616.2616.2616.26-
25 Mar 202416.3416.3416.3416.3416.34-
22 Mar 202416.3916.3916.3916.3916.39-
21 Mar 202416.5816.5816.5816.5816.58-
20 Mar 202416.4716.4716.4716.4716.47-
19 Mar 202416.4016.4016.4016.4016.40-
18 Mar 202416.3716.3716.3716.3716.37-
15 Mar 202416.4016.4016.4016.4016.40-
14 Mar 202416.4516.4516.4516.4516.45-
13 Mar 202416.6916.6916.6916.6916.69-
12 Mar 202416.7816.7816.7816.7816.78-
11 Mar 202416.8316.8316.8316.8316.83-
08 Mar 202416.9116.9116.9116.9116.91-
07 Mar 202416.7616.7616.7616.7616.76-
06 Mar 202416.6916.6916.6916.6916.69-
05 Mar 202416.6116.6116.6116.6116.61-
04 Mar 202416.8216.8216.8216.8216.82-
01 Mar 202416.5716.5716.5716.5716.57-
29 Feb 202416.3916.3916.3916.3916.39-
28 Feb 202416.1916.1916.1916.1916.19-
27 Feb 202416.0316.0316.0316.0316.03-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.2216.2216.2216.2216.22-
22 Feb 202416.2916.2916.2916.2916.29-
21 Feb 202416.2116.2116.2116.2116.21-
20 Feb 202416.1016.1016.1016.1016.10-
16 Feb 202416.1416.1416.1416.1416.14-
15 Feb 202416.3216.3216.3216.3216.32-
14 Feb 202415.9715.9715.9715.9715.97-
13 Feb 202415.8315.8315.8315.8315.83-
12 Feb 202416.1716.1716.1716.1716.17-
09 Feb 202416.1816.1816.1816.1816.18-
08 Feb 202416.2116.2116.2116.2116.21-
07 Feb 202416.0716.0716.0716.0716.07-
06 Feb 202416.1116.1116.1116.1116.11-
05 Feb 202415.9515.9515.9515.9515.95-
02 Feb 202416.2916.2916.2916.2916.29-
01 Feb 202416.5016.5016.5016.5016.50-
31 Jan 202416.1916.1916.1916.1916.19-
30 Jan 202416.3316.3316.3316.3316.33-
29 Jan 202416.5316.5316.5316.5316.53-
26 Jan 202416.4316.4316.4316.4316.43-
25 Jan 202416.4816.4816.4816.4816.48-
24 Jan 202416.3116.3116.3116.3116.31-
23 Jan 202416.5616.5616.5616.5616.56-
22 Jan 202416.7016.7016.7016.7016.70-
19 Jan 202416.6416.6416.6416.6416.64-
18 Jan 202416.4716.4716.4716.4716.47-
17 Jan 202416.5916.5916.5916.5916.59-
16 Jan 202416.9116.9116.9116.9116.91-
12 Jan 202417.0217.0217.0217.0217.02-
11 Jan 202416.9116.9116.9116.9116.91-
10 Jan 202417.0617.0617.0617.0617.06-
09 Jan 202417.0417.0417.0417.0417.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...